Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-19 | 21,50 | 21,50 | 21,98 | 21,50 | 467 | +0,00% |
| 2009-08-18 | 21,50 | 21,50 | 21,51 | 21,50 | 284 | -2,27% |
| 2009-08-17 | 22,00 | 21,94 | 22,00 | 22,00 | 1.529 | -2,22% |
| 2009-08-14 | 22,48 | 22,48 | 22,50 | 22,50 | 1.023 | +2,04% |
| 2009-08-13 | 22,55 | 22,05 | 22,55 | 22,05 | 60 | +0,00% |
| 2009-08-12 | 23,03 | 21,94 | 23,03 | 22,05 | 8.149 | -2,00% |
| 2009-08-11 | 23,80 | 22,50 | 23,98 | 22,50 | 3.540 | -4,58% |
| 2009-08-10 | 21,50 | 21,50 | 23,60 | 23,58 | 5.577 | +7,18% |
| 2009-08-07 | 22,10 | 22,00 | 22,10 | 22,00 | 1.573 | +0,00% |
| 2009-08-06 | 22,00 | 22,00 | 22,10 | 22,00 | 514 | +0,00% |
| 2009-08-05 | 21,50 | 21,50 | 22,30 | 22,00 | 4.786 | +2,33% |
| 2009-08-04 | 21,30 | 21,30 | 21,50 | 21,50 | 4.015 | +1,85% |
| 2009-08-03 | 21,00 | 21,00 | 21,11 | 21,11 | 3.271 | +0,52% |
| 2009-07-31 | 21,00 | 21,00 | 21,20 | 21,00 | 4.924 | +0,00% |
| 2009-07-30 | 20,80 | 20,70 | 21,00 | 21,00 | 3.187 | -2,78% |
| 2009-07-29 | 21,50 | 21,01 | 22,00 | 21,60 | 1.930 | -3,96% |
| 2009-07-28 | 22,90 | 20,50 | 22,90 | 22,49 | 21.523 | -1,79% |
| 2009-07-27 | 22,50 | 21,88 | 22,90 | 22,90 | 387 | +1,78% |
| 2009-07-24 | 22,30 | 21,77 | 23,00 | 22,50 | 8.670 | +0,45% |
| 2009-07-23 | 20,89 | 20,89 | 22,80 | 22,40 | 10.441 | +7,49% |
