Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-22 | 20,50 | 19,50 | 20,84 | 20,84 | 2.423 | +1,41% |
| 2009-07-21 | 19,50 | 19,50 | 20,80 | 20,55 | 6.656 | +5,33% |
| 2009-07-20 | 19,00 | 19,00 | 19,80 | 19,51 | 4.513 | +2,68% |
| 2009-07-17 | 19,05 | 18,10 | 20,05 | 19,00 | 8.265 | +4,40% |
| 2009-07-16 | 17,81 | 17,79 | 18,31 | 18,20 | 4.819 | +1,11% |
| 2009-07-15 | 18,10 | 18,00 | 18,20 | 18,00 | 3.361 | +2,80% |
| 2009-07-14 | 17,15 | 17,15 | 18,00 | 17,51 | 5.952 | +3,00% |
| 2009-07-13 | 17,00 | 17,00 | 17,00 | 17,00 | 21 | -1,45% |
| 2009-07-10 | 17,45 | 17,25 | 17,45 | 17,25 | 2.148 | +0,00% |
| 2009-07-09 | 17,35 | 17,25 | 17,50 | 17,25 | 1.320 | +1,47% |
| 2009-07-08 | 16,94 | 16,94 | 17,10 | 17,00 | 3.400 | +0,00% |
| 2009-07-07 | 17,00 | 16,77 | 17,00 | 17,00 | 13.144 | +0,00% |
| 2009-07-06 | 17,00 | 17,00 | 17,00 | 17,00 | 4.280 | +0,00% |
| 2009-07-03 | 17,00 | 17,00 | 17,30 | 17,00 | 3.079 | +2,41% |
| 2009-07-02 | 17,70 | 16,60 | 17,70 | 16,60 | 1.851 | -6,11% |
| 2009-07-01 | 17,40 | 17,20 | 17,68 | 17,68 | 998 | +1,61% |
| 2009-06-30 | 17,33 | 17,10 | 17,99 | 17,40 | 1.561 | -1,58% |
| 2009-06-29 | 17,77 | 17,30 | 17,77 | 17,68 | 2.123 | +0,51% |
| 2009-06-26 | 16,80 | 16,62 | 17,60 | 17,59 | 4.701 | +10,08% |
| 2009-06-25 | 15,20 | 15,00 | 16,40 | 15,98 | 3.629 | +4,72% |
