Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-24 | 15,49 | 15,26 | 15,55 | 15,26 | 1.026 | +0,39% |
| 2009-06-23 | 15,10 | 15,10 | 15,55 | 15,20 | 14.430 | -1,30% |
| 2009-06-22 | 15,98 | 15,39 | 15,98 | 15,40 | 1.555 | -3,57% |
| 2009-06-19 | 15,70 | 15,70 | 15,98 | 15,97 | 1.288 | -0,13% |
| 2009-06-18 | 16,23 | 15,00 | 16,49 | 15,99 | 4.586 | -1,36% |
| 2009-06-17 | 16,20 | 16,20 | 16,66 | 16,21 | 1.586 | -3,57% |
| 2009-06-16 | 17,97 | 16,81 | 17,97 | 16,81 | 1.586 | -3,61% |
| 2009-06-15 | 17,68 | 17,44 | 17,80 | 17,44 | 1.295 | -1,47% |
| 2009-06-12 | 18,14 | 17,60 | 18,14 | 17,70 | 2.586 | -2,21% |
| 2009-06-10 | 17,41 | 17,41 | 18,14 | 18,10 | 1.681 | +4,02% |
| 2009-06-09 | 17,45 | 17,40 | 17,55 | 17,40 | 2.631 | +0,00% |
| 2009-06-08 | 17,79 | 17,40 | 17,90 | 17,40 | 3.237 | -1,19% |
| 2009-06-05 | 18,05 | 17,61 | 18,36 | 17,61 | 4.746 | -2,33% |
| 2009-06-04 | 18,74 | 18,02 | 18,74 | 18,03 | 1.231 | -1,48% |
| 2009-06-03 | 18,30 | 18,30 | 18,60 | 18,30 | 2.008 | +0,00% |
| 2009-06-02 | 18,80 | 18,20 | 19,00 | 18,30 | 2.265 | -2,92% |
| 2009-06-01 | 18,35 | 18,35 | 19,00 | 18,85 | 1.521 | +4,84% |
| 2009-05-29 | 17,55 | 17,52 | 17,98 | 17,98 | 2.669 | +2,74% |
| 2009-05-28 | 17,70 | 17,30 | 17,89 | 17,50 | 3.947 | -3,05% |
| 2009-05-27 | 17,95 | 17,75 | 18,10 | 18,05 | 12.331 | +3,50% |
