Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-26 | 17,60 | 16,80 | 17,60 | 17,44 | 11.540 | +0,00% |
| 2009-05-25 | 17,20 | 17,10 | 17,50 | 17,44 | 3.348 | +1,40% |
| 2009-05-22 | 16,52 | 16,35 | 18,17 | 17,20 | 29.444 | -3,37% |
| 2009-05-21 | 18,70 | 17,51 | 18,70 | 17,80 | 6.444 | -6,32% |
| 2009-05-20 | 19,20 | 18,95 | 19,20 | 19,00 | 5.960 | +0,26% |
| 2009-05-19 | 20,98 | 18,90 | 20,98 | 18,95 | 17.571 | -9,33% |
| 2009-05-18 | 20,90 | 19,30 | 20,90 | 20,90 | 26.148 | +8,57% |
| 2009-05-15 | 16,98 | 16,98 | 19,25 | 19,25 | 13.844 | +18,83% |
| 2009-05-14 | 15,98 | 15,50 | 16,27 | 16,20 | 8.154 | +2,53% |
| 2009-05-13 | 15,10 | 15,04 | 15,90 | 15,80 | 18.657 | +8,97% |
| 2009-05-12 | 14,80 | 13,62 | 14,80 | 14,50 | 23.904 | +2,84% |
| 2009-05-11 | 14,02 | 14,00 | 14,50 | 14,10 | 17.352 | +7,47% |
| 2009-05-08 | 14,60 | 12,05 | 14,60 | 13,12 | 50.638 | -5,88% |
| 2009-05-07 | 14,91 | 13,94 | 14,95 | 13,94 | 6.402 | -8,23% |
| 2009-05-06 | 15,38 | 15,01 | 15,38 | 15,19 | 2.750 | -0,59% |
| 2009-05-05 | 15,10 | 14,80 | 15,29 | 15,28 | 4.862 | +1,19% |
| 2009-05-04 | 15,85 | 15,01 | 16,00 | 15,10 | 13.366 | +0,67% |
| 2009-04-30 | 15,50 | 14,40 | 16,48 | 15,00 | 39.898 | +11,11% |
| 2009-04-29 | 12,97 | 12,93 | 13,97 | 13,50 | 19.171 | +7,66% |
| 2009-04-28 | 11,90 | 11,90 | 12,64 | 12,54 | 9.367 | +3,29% |
