Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-27 | 11,89 | 11,89 | 12,80 | 12,14 | 11.549 | +2,10% |
| 2009-04-24 | 11,98 | 11,70 | 11,98 | 11,89 | 792 | +1,62% |
| 2009-04-23 | 11,73 | 11,70 | 12,20 | 11,70 | 8.353 | -0,26% |
| 2009-04-22 | 11,67 | 11,61 | 11,74 | 11,73 | 11.608 | +2,89% |
| 2009-04-21 | 11,70 | 11,10 | 11,70 | 11,40 | 9.536 | -2,56% |
| 2009-04-20 | 12,18 | 11,70 | 12,40 | 11,70 | 13.316 | -1,68% |
| 2009-04-17 | 11,00 | 11,00 | 12,27 | 11,90 | 21.931 | +10,19% |
| 2009-04-16 | 10,60 | 10,40 | 10,80 | 10,80 | 20.417 | +3,85% |
| 2009-04-15 | 10,40 | 10,30 | 10,46 | 10,40 | 29.529 | -0,29% |
| 2009-04-14 | 10,40 | 10,20 | 10,49 | 10,43 | 43.725 | +1,26% |
| 2009-04-09 | 10,30 | 10,20 | 10,49 | 10,30 | 26.592 | +0,39% |
| 2009-04-08 | 10,35 | 10,25 | 10,49 | 10,26 | 5.696 | -0,10% |
| 2009-04-07 | 10,50 | 10,20 | 10,52 | 10,27 | 14.031 | -3,02% |
| 2009-04-06 | 10,40 | 10,30 | 10,72 | 10,59 | 4.867 | +0,86% |
| 2009-04-03 | 10,48 | 10,10 | 10,59 | 10,50 | 21.863 | +0,96% |
| 2009-04-02 | 10,80 | 10,40 | 10,80 | 10,40 | 6.360 | -4,15% |
| 2009-04-01 | 11,30 | 10,50 | 11,30 | 10,85 | 35.591 | -3,13% |
| 2009-03-31 | 11,20 | 10,76 | 11,20 | 11,20 | 604 | +0,90% |
| 2009-03-30 | 11,13 | 11,00 | 11,13 | 11,10 | 294 | +1,83% |
| 2009-03-27 | 10,75 | 10,70 | 11,00 | 10,90 | 1.516 | -1,80% |
