Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-26 | 11,00 | 10,90 | 11,10 | 11,10 | 1.178 | +0,91% |
| 2009-03-25 | 10,99 | 10,70 | 11,10 | 11,00 | 6.163 | +0,00% |
| 2009-03-24 | 11,00 | 10,99 | 11,25 | 11,00 | 4.094 | -2,57% |
| 2009-03-23 | 11,20 | 10,82 | 11,29 | 11,29 | 1.344 | +2,64% |
| 2009-03-20 | 11,00 | 11,00 | 11,80 | 11,00 | 17.448 | -2,65% |
| 2009-03-19 | 10,55 | 10,55 | 11,30 | 11,30 | 1.670 | +7,62% |
| 2009-03-18 | 10,01 | 10,01 | 10,50 | 10,50 | 418 | +5,00% |
| 2009-03-17 | 10,30 | 10,00 | 10,70 | 10,00 | 732 | -4,31% |
| 2009-03-16 | 10,19 | 10,19 | 10,45 | 10,45 | 876 | +4,19% |
| 2009-03-13 | 10,03 | 10,02 | 10,03 | 10,03 | 222 | +2,35% |
| 2009-03-12 | 9,19 | 9,15 | 9,80 | 9,80 | 2.692 | +4,26% |
| 2009-03-11 | 10,19 | 9,40 | 10,19 | 9,40 | 3.432 | -5,05% |
| 2009-03-10 | 10,00 | 9,85 | 10,00 | 9,90 | 1.808 | -2,85% |
| 2009-03-09 | 10,00 | 9,81 | 10,19 | 10,19 | 212 | +1,90% |
| 2009-03-06 | 10,00 | 10,00 | 10,00 | 10,00 | 15.430 | -2,91% |
| 2009-03-05 | 10,30 | 9,81 | 10,30 | 10,30 | 434 | +0,49% |
| 2009-03-04 | 10,25 | 9,85 | 10,25 | 10,25 | 1.166 | +1,49% |
| 2009-03-03 | 10,55 | 10,10 | 10,55 | 10,10 | 4.685 | -3,81% |
| 2009-03-02 | 10,50 | 10,50 | 10,50 | 10,50 | 549 | +0,00% |
| 2009-02-27 | 10,85 | 10,45 | 10,85 | 10,50 | 973 | -3,23% |
