Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-23 | 59,49 | 58,81 | 59,49 | 59,48 | 1.189 | -0,02% |
| 2015-10-22 | 59,60 | 59,00 | 59,98 | 59,49 | 368 | +0,75% |
| 2015-10-21 | 59,00 | 59,00 | 60,16 | 59,05 | 651 | -0,76% |
| 2015-10-20 | 60,66 | 59,50 | 60,66 | 59,50 | 831 | -1,75% |
| 2015-10-19 | 61,21 | 60,56 | 61,21 | 60,56 | 541 | -1,06% |
| 2015-10-16 | 61,00 | 58,47 | 61,21 | 61,21 | 1.089 | +1,19% |
| 2015-10-15 | 58,50 | 58,50 | 60,49 | 60,49 | 7.702 | +4,82% |
| 2015-10-14 | 57,20 | 57,20 | 58,35 | 57,71 | 5.187 | +0,89% |
| 2015-10-13 | 56,80 | 56,80 | 57,75 | 57,20 | 3.474 | +2,33% |
| 2015-10-12 | 57,40 | 55,14 | 57,40 | 55,90 | 1.884 | -2,61% |
| 2015-10-09 | 54,70 | 54,70 | 57,50 | 57,40 | 3.303 | +4,36% |
| 2015-10-07 | 55,40 | 55,00 | 55,40 | 55,00 | 935 | +0,00% |
| 2015-10-06 | 55,49 | 54,49 | 55,49 | 55,00 | 2.387 | +1,85% |
| 2015-10-02 | 53,98 | 53,67 | 54,00 | 54,00 | 1.439 | -0,18% |
| 2015-10-01 | 54,49 | 53,70 | 54,50 | 54,10 | 9.635 | -0,73% |
| 2015-09-29 | 52,57 | 52,57 | 54,50 | 54,50 | 1.854 | +3,67% |
| 2015-09-28 | 54,98 | 52,57 | 55,67 | 52,57 | 4.117 | -4,42% |
| 2015-09-25 | 55,39 | 54,95 | 55,40 | 55,00 | 2.552 | +0,73% |
| 2015-09-24 | 54,70 | 54,60 | 55,00 | 54,60 | 6.811 | -0,33% |
| 2015-09-23 | 54,89 | 54,35 | 54,90 | 54,78 | 831 | +1,05% |
