Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-26 | 10,45 | 10,45 | 10,85 | 10,85 | 463 | -1,27% |
| 2009-02-25 | 10,99 | 10,60 | 10,99 | 10,99 | 814 | +0,00% |
| 2009-02-24 | 10,94 | 10,40 | 10,99 | 10,99 | 768 | +4,67% |
| 2009-02-23 | 9,62 | 9,62 | 10,50 | 10,50 | 1.012 | +11,70% |
| 2009-02-20 | 9,00 | 9,00 | 9,40 | 9,40 | 846 | +4,68% |
| 2009-02-19 | 8,98 | 8,98 | 8,98 | 8,98 | 830 | +1,93% |
| 2009-02-18 | 8,81 | 8,81 | 8,81 | 8,81 | 50 | +0,11% |
| 2009-02-17 | 9,45 | 8,80 | 9,55 | 8,80 | 1.915 | -7,47% |
| 2009-02-13 | 9,51 | 9,51 | 9,51 | 9,51 | 5 | +0,11% |
| 2009-02-12 | 10,50 | 9,35 | 10,50 | 9,50 | 1.631 | -9,52% |
| 2009-02-11 | 10,40 | 10,40 | 10,50 | 10,50 | 173 | +0,48% |
| 2009-02-10 | 10,15 | 10,10 | 10,45 | 10,45 | 104 | +4,50% |
| 2009-02-09 | 10,00 | 10,00 | 10,50 | 10,00 | 819 | -4,76% |
| 2009-02-06 | 10,50 | 10,01 | 10,50 | 10,50 | 200 | +2,94% |
| 2009-02-05 | 10,45 | 10,20 | 10,45 | 10,20 | 1.495 | -5,20% |
| 2009-02-04 | 9,90 | 9,70 | 10,76 | 10,76 | 707 | +13,26% |
| 2009-02-03 | 9,20 | 9,20 | 9,50 | 9,50 | 625 | +3,49% |
| 2009-02-02 | 9,40 | 9,00 | 9,85 | 9,18 | 679 | +2,00% |
| 2009-01-30 | 8,72 | 8,41 | 9,00 | 9,00 | 42 | +7,14% |
| 2009-01-29 | 8,82 | 8,40 | 8,82 | 8,40 | 130 | -2,33% |
