Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-28 | 8,68 | 8,60 | 9,72 | 8,60 | 3.837 | +1,06% |
| 2009-01-27 | 8,51 | 8,10 | 8,51 | 8,51 | 553 | +2,53% |
| 2009-01-26 | 8,30 | 8,30 | 8,30 | 8,30 | 2 | +2,47% |
| 2009-01-23 | 8,10 | 7,70 | 8,10 | 8,10 | 261 | +1,38% |
| 2009-01-22 | 8,00 | 7,99 | 8,00 | 7,99 | 585 | +1,78% |
| 2009-01-21 | 8,34 | 7,60 | 8,34 | 7,85 | 2.031 | -5,65% |
| 2009-01-20 | 8,19 | 7,65 | 8,32 | 8,32 | 3.489 | +0,60% |
| 2009-01-19 | 9,00 | 8,27 | 9,00 | 8,27 | 1.585 | -7,08% |
| 2009-01-16 | 8,85 | 8,85 | 8,90 | 8,90 | 1.524 | +2,30% |
| 2009-01-15 | 9,00 | 8,59 | 9,00 | 8,70 | 1.677 | -4,40% |
| 2009-01-14 | 9,04 | 9,04 | 9,10 | 9,10 | 10 | -0,44% |
| 2009-01-13 | 9,05 | 9,05 | 9,14 | 9,14 | 150 | +0,99% |
| 2009-01-12 | 9,05 | 9,05 | 9,05 | 9,05 | 1.009 | -0,44% |
| 2009-01-09 | 8,96 | 8,65 | 9,09 | 9,09 | 261 | -0,44% |
| 2009-01-08 | 9,12 | 9,12 | 9,13 | 9,13 | 36 | +0,00% |
| 2009-01-07 | 9,00 | 9,00 | 9,13 | 9,13 | 1.601 | -0,44% |
| 2009-01-06 | 9,20 | 9,01 | 9,20 | 9,17 | 1.682 | -0,33% |
| 2009-01-05 | 8,90 | 8,90 | 9,21 | 9,20 | 548 | +0,00% |
| 2008-12-31 | 9,09 | 8,20 | 9,20 | 9,20 | 12.301 | +2,22% |
| 2008-12-30 | 9,40 | 9,00 | 9,40 | 9,00 | 25.271 | -4,26% |
