Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-29 | 9,00 | 8,50 | 9,80 | 9,40 | 1.873 | -6,84% |
| 2008-12-23 | 9,20 | 9,00 | 10,09 | 10,09 | 1.890 | +4,89% |
| 2008-12-22 | 9,62 | 9,20 | 9,62 | 9,62 | 310 | +0,00% |
| 2008-12-19 | 9,60 | 9,60 | 9,99 | 9,62 | 2.256 | -3,80% |
| 2008-12-18 | 10,43 | 9,70 | 10,43 | 10,00 | 5.038 | -4,03% |
| 2008-12-17 | 11,00 | 10,37 | 11,40 | 10,42 | 4.871 | -7,38% |
| 2008-12-16 | 10,99 | 10,89 | 11,25 | 11,25 | 2.321 | +11,28% |
| 2008-12-15 | 11,00 | 10,11 | 11,00 | 10,11 | 33 | +0,20% |
| 2008-12-12 | 11,21 | 10,09 | 11,21 | 10,09 | 31 | -1,08% |
| 2008-12-11 | 10,54 | 10,20 | 10,54 | 10,20 | 1.187 | -0,20% |
| 2008-12-10 | 10,90 | 10,22 | 11,28 | 10,22 | 431 | -4,04% |
| 2008-12-09 | 10,71 | 10,17 | 11,00 | 10,65 | 24.292 | -3,18% |
| 2008-12-08 | 10,25 | 10,03 | 11,00 | 11,00 | 3.603 | +1,29% |
| 2008-12-05 | 10,86 | 10,01 | 10,86 | 10,86 | 1.614 | +0,56% |
| 2008-12-04 | 10,65 | 10,64 | 10,80 | 10,80 | 1.202 | +1,41% |
| 2008-12-03 | 10,50 | 10,30 | 10,65 | 10,65 | 1.691 | -3,18% |
| 2008-12-02 | 10,35 | 10,30 | 11,00 | 11,00 | 4.016 | +5,97% |
| 2008-12-01 | 11,10 | 10,20 | 11,19 | 10,38 | 6.543 | -9,58% |
| 2008-11-28 | 11,10 | 11,10 | 11,48 | 11,48 | 102 | +0,44% |
| 2008-11-27 | 11,10 | 10,80 | 11,43 | 11,43 | 3.502 | +2,05% |
