Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-26 | 10,78 | 10,25 | 11,20 | 11,20 | 2.592 | +1,82% |
| 2008-11-25 | 11,60 | 10,70 | 11,60 | 11,00 | 20.062 | -5,98% |
| 2008-11-24 | 10,21 | 10,20 | 11,70 | 11,70 | 22.747 | +13,59% |
| 2008-11-21 | 10,00 | 10,00 | 10,35 | 10,30 | 15.600 | +0,88% |
| 2008-11-20 | 10,34 | 10,21 | 10,55 | 10,21 | 2.100 | -2,76% |
| 2008-11-19 | 10,40 | 10,40 | 12,00 | 10,50 | 4.260 | +1,16% |
| 2008-11-18 | 10,38 | 10,38 | 10,38 | 10,38 | 79.451 | +1,76% |
| 2008-11-17 | 10,34 | 10,01 | 10,70 | 10,20 | 2.941 | -0,58% |
| 2008-11-14 | 11,38 | 9,95 | 11,38 | 10,26 | 27.392 | -5,09% |
| 2008-11-13 | 12,20 | 10,81 | 12,95 | 10,81 | 1.492 | -9,99% |
| 2008-11-12 | 13,70 | 12,00 | 13,70 | 12,01 | 7.440 | -15,30% |
| 2008-11-10 | 14,18 | 14,18 | 14,18 | 14,18 | 4 | +3,35% |
| 2008-11-06 | 13,72 | 13,72 | 13,72 | 13,72 | 20 | -2,07% |
| 2008-11-05 | 14,43 | 14,01 | 14,43 | 14,01 | 1.716 | -0,64% |
| 2008-11-04 | 14,05 | 14,05 | 14,10 | 14,10 | 1.600 | +3,83% |
| 2008-10-31 | 13,58 | 13,58 | 13,58 | 13,58 | 200 | -3,00% |
| 2008-10-30 | 14,00 | 14,00 | 14,00 | 14,00 | 1.100 | +1,30% |
| 2008-10-23 | 13,82 | 13,82 | 13,82 | 13,82 | 50 | -2,68% |
| 2008-10-22 | 14,20 | 14,20 | 14,20 | 14,20 | 1.100 | -4,05% |
| 2008-10-21 | 15,40 | 14,00 | 15,40 | 14,80 | 3.515 | -3,90% |
