Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-20 | 15,40 | 14,88 | 15,40 | 15,40 | 24 | +0,65% |
| 2008-10-17 | 15,31 | 12,20 | 15,31 | 15,30 | 11.501 | +0,00% |
| 2008-10-16 | 15,20 | 15,00 | 15,52 | 15,30 | 2.120 | +3,31% |
| 2008-10-14 | 15,20 | 14,81 | 15,20 | 14,81 | 408 | +2,14% |
| 2008-10-13 | 14,80 | 13,80 | 15,10 | 14,50 | 22.370 | -2,03% |
| 2008-10-10 | 15,00 | 14,80 | 15,00 | 14,80 | 1.390 | -0,67% |
| 2008-10-09 | 16,04 | 14,50 | 16,04 | 14,90 | 7.255 | -3,62% |
| 2008-10-07 | 15,90 | 15,36 | 15,90 | 15,46 | 1.054 | +1,05% |
| 2008-10-06 | 16,92 | 15,30 | 17,07 | 15,30 | 1.482 | -6,82% |
| 2008-10-03 | 16,42 | 16,42 | 16,42 | 16,42 | 135 | -0,48% |
| 2008-10-02 | 16,90 | 16,01 | 17,00 | 16,50 | 1.762 | -4,90% |
| 2008-10-01 | 17,35 | 17,35 | 17,35 | 17,35 | 117 | +2,06% |
| 2008-09-30 | 17,00 | 17,00 | 17,40 | 17,00 | 17.453 | -7,10% |
| 2008-09-29 | 19,50 | 17,50 | 19,50 | 18,30 | 2.690 | -3,68% |
| 2008-09-26 | 18,60 | 18,40 | 19,10 | 19,00 | 1.483 | +2,70% |
| 2008-09-25 | 18,50 | 18,50 | 18,50 | 18,50 | 50 | +2,78% |
| 2008-09-24 | 17,80 | 17,30 | 18,00 | 18,00 | 28.572 | -3,23% |
| 2008-09-22 | 18,63 | 15,50 | 18,63 | 18,60 | 3.558 | +2,76% |
| 2008-09-19 | 18,10 | 18,10 | 18,10 | 18,10 | 70 | +3,13% |
| 2008-09-18 | 19,50 | 17,55 | 20,10 | 17,55 | 27.780 | -12,69% |
