Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-17 | 20,20 | 20,10 | 20,70 | 20,10 | 230 | -0,50% |
| 2008-09-16 | 20,20 | 20,20 | 20,20 | 20,20 | 150 | -2,42% |
| 2008-09-15 | 20,70 | 20,70 | 20,70 | 20,70 | 40 | +0,49% |
| 2008-09-04 | 20,60 | 20,60 | 20,60 | 20,60 | 65 | -0,48% |
| 2008-09-01 | 20,70 | 20,70 | 20,70 | 20,70 | 40 | -2,82% |
| 2008-08-22 | 21,30 | 21,30 | 21,30 | 21,30 | 1 | +1,43% |
| 2008-08-21 | 21,00 | 21,00 | 21,00 | 21,00 | 28 | +1,45% |
| 2008-08-20 | 20,70 | 20,70 | 20,70 | 20,70 | 20 | +0,98% |
| 2008-08-19 | 20,50 | 20,50 | 20,50 | 20,50 | 30 | -2,38% |
| 2008-08-18 | 21,00 | 21,00 | 21,00 | 21,00 | 170 | -0,19% |
| 2008-08-04 | 21,04 | 21,04 | 21,04 | 21,04 | 47 | +1,64% |
| 2008-08-01 | 20,70 | 20,70 | 20,70 | 20,70 | 300 | -1,43% |
| 2008-07-31 | 20,80 | 20,80 | 21,00 | 21,00 | 20 | -1,87% |
| 2008-07-30 | 21,40 | 21,40 | 21,40 | 21,40 | 200 | +0,47% |
| 2008-07-28 | 21,30 | 21,30 | 21,30 | 21,30 | 250 | -2,29% |
| 2008-07-23 | 21,80 | 21,80 | 21,80 | 21,80 | 500 | +0,00% |
| 2008-07-21 | 21,80 | 21,80 | 21,80 | 21,80 | 75 | -1,80% |
| 2008-07-18 | 22,20 | 22,20 | 22,20 | 22,20 | 25 | +3,26% |
| 2008-07-16 | 21,50 | 21,50 | 21,50 | 21,50 | 160 | -1,38% |
| 2008-07-15 | 21,80 | 21,80 | 21,80 | 21,80 | 140 | -0,95% |
