Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-14 | 22,01 | 22,01 | 22,01 | 22,01 | 136 | +0,05% |
| 2008-07-08 | 22,20 | 22,00 | 22,20 | 22,00 | 80 | -0,90% |
| 2008-07-07 | 22,20 | 22,20 | 22,20 | 22,20 | 27 | -2,63% |
| 2008-07-03 | 22,80 | 22,80 | 22,80 | 22,80 | 46 | -3,39% |
| 2008-07-01 | 23,60 | 23,60 | 23,60 | 23,60 | 650 | -2,88% |
| 2008-06-27 | 24,30 | 23,80 | 24,30 | 24,30 | 677 | +0,00% |
| 2008-06-26 | 24,30 | 24,30 | 24,30 | 24,30 | 550 | +2,10% |
| 2008-06-25 | 24,20 | 23,80 | 24,20 | 23,80 | 677 | -0,83% |
| 2008-06-24 | 23,50 | 23,50 | 24,00 | 24,00 | 124 | -1,23% |
| 2008-06-19 | 24,30 | 24,30 | 24,30 | 24,30 | 30 | +0,00% |
| 2008-06-16 | 24,30 | 24,30 | 24,30 | 24,30 | 1 | +1,25% |
| 2008-06-12 | 24,00 | 24,00 | 24,00 | 24,00 | 631 | +0,84% |
| 2008-06-11 | 23,80 | 23,50 | 23,80 | 23,80 | 378 | +0,00% |
| 2008-06-10 | 23,80 | 23,05 | 23,80 | 23,80 | 1.673 | -2,06% |
| 2008-06-09 | 24,00 | 23,50 | 24,30 | 24,30 | 675 | -0,90% |
| 2008-06-06 | 24,30 | 23,90 | 24,52 | 24,52 | 230 | +0,08% |
| 2008-06-05 | 24,50 | 24,50 | 24,50 | 24,50 | 100 | -1,76% |
| 2008-06-04 | 24,94 | 24,94 | 24,94 | 24,94 | 100 | +0,00% |
| 2008-06-03 | 25,00 | 24,94 | 25,00 | 24,94 | 150 | -2,58% |
| 2008-06-02 | 25,60 | 25,60 | 25,60 | 25,60 | 428 | -1,54% |
