Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-30 | 26,00 | 26,00 | 26,00 | 26,00 | 31 | +0,39% |
| 2008-05-29 | 25,90 | 25,90 | 25,90 | 25,90 | 100 | -1,82% |
| 2008-05-23 | 26,38 | 26,38 | 26,38 | 26,38 | 40 | +1,46% |
| 2008-05-21 | 26,00 | 25,22 | 26,00 | 26,00 | 2.000 | +0,00% |
| 2008-05-19 | 26,20 | 26,00 | 26,20 | 26,00 | 500 | +0,00% |
| 2008-05-16 | 26,00 | 26,00 | 26,00 | 26,00 | 101 | -1,89% |
| 2008-05-15 | 26,50 | 26,50 | 26,50 | 26,50 | 49 | +1,57% |
| 2008-05-14 | 26,09 | 26,09 | 26,09 | 26,09 | 28 | -1,92% |
| 2008-05-13 | 26,60 | 26,60 | 26,60 | 26,60 | 69 | +2,31% |
| 2008-05-09 | 26,29 | 26,00 | 28,00 | 26,00 | 811 | +0,00% |
| 2008-05-08 | 26,29 | 26,00 | 26,29 | 26,00 | 370 | -0,76% |
| 2008-05-07 | 26,20 | 26,20 | 26,20 | 26,20 | 40 | +0,38% |
| 2008-05-06 | 26,50 | 26,10 | 26,50 | 26,10 | 80 | +0,00% |
| 2008-05-05 | 26,10 | 26,00 | 26,10 | 26,10 | 54 | -2,25% |
| 2008-04-29 | 25,90 | 25,90 | 26,70 | 26,70 | 26 | -0,78% |
| 2008-04-28 | 26,91 | 26,91 | 26,91 | 26,91 | 80 | +1,17% |
| 2008-04-25 | 26,60 | 26,60 | 26,60 | 26,60 | 120 | +2,31% |
| 2008-04-24 | 26,00 | 26,00 | 26,00 | 26,00 | 30 | +0,00% |
| 2008-04-23 | 26,00 | 26,00 | 26,70 | 26,00 | 1.342 | -3,70% |
| 2008-04-22 | 26,50 | 26,50 | 27,00 | 27,00 | 701 | +1,89% |
