Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-21 | 25,70 | 25,70 | 26,50 | 26,50 | 128 | +0,00% |
| 2008-04-18 | 26,50 | 26,50 | 26,50 | 26,50 | 19 | +0,00% |
| 2008-04-17 | 26,50 | 26,50 | 26,50 | 26,50 | 26 | +0,76% |
| 2008-04-16 | 26,30 | 26,30 | 26,50 | 26,30 | 573 | -3,31% |
| 2008-04-15 | 27,20 | 26,50 | 27,20 | 27,20 | 220 | +2,26% |
| 2008-04-14 | 27,00 | 26,60 | 27,40 | 26,60 | 773 | -3,27% |
| 2008-04-11 | 27,00 | 27,00 | 27,50 | 27,50 | 180 | +1,10% |
| 2008-04-09 | 28,00 | 27,20 | 28,05 | 27,20 | 7.072 | -0,73% |
| 2008-04-08 | 27,50 | 26,80 | 27,50 | 27,40 | 227 | +0,37% |
| 2008-04-07 | 27,30 | 27,30 | 27,30 | 27,30 | 50 | +0,74% |
| 2008-04-04 | 27,50 | 27,10 | 27,50 | 27,10 | 97 | -1,45% |
| 2008-04-03 | 27,50 | 27,50 | 27,50 | 27,50 | 36 | -2,48% |
| 2008-04-02 | 28,00 | 28,00 | 28,20 | 28,20 | 110 | +0,71% |
| 2008-04-01 | 28,00 | 28,00 | 28,00 | 28,00 | 10 | +0,00% |
| 2008-03-31 | 28,00 | 28,00 | 28,00 | 28,00 | 150 | -1,75% |
| 2008-03-28 | 28,50 | 28,50 | 28,50 | 28,50 | 40 | +0,00% |
| 2008-03-25 | 28,50 | 28,50 | 28,50 | 28,50 | 20 | +0,00% |
| 2008-03-19 | 28,50 | 28,50 | 28,50 | 28,50 | 31 | +1,79% |
| 2008-03-18 | 28,00 | 28,00 | 28,00 | 28,00 | 15 | +1,82% |
| 2008-03-17 | 27,51 | 27,50 | 28,50 | 27,50 | 602 | -3,51% |
