Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-13 | 28,50 | 28,01 | 28,50 | 28,50 | 1.000 | -0,70% |
| 2008-03-12 | 29,00 | 28,70 | 29,70 | 28,70 | 446 | -2,05% |
| 2008-03-11 | 28,48 | 28,31 | 29,30 | 29,30 | 8.579 | +2,81% |
| 2008-03-10 | 29,50 | 27,80 | 29,50 | 28,50 | 753 | -1,72% |
| 2008-03-07 | 28,00 | 28,00 | 29,00 | 29,00 | 41 | +1,05% |
| 2008-03-06 | 28,60 | 27,00 | 28,70 | 28,70 | 1.007 | -1,03% |
| 2008-03-05 | 29,20 | 29,00 | 30,00 | 29,00 | 1.360 | +0,00% |
| 2008-03-04 | 27,00 | 27,00 | 29,00 | 29,00 | 1.230 | +7,41% |
| 2008-03-03 | 29,00 | 27,00 | 29,00 | 27,00 | 3.147 | -10,00% |
| 2008-02-29 | 30,00 | 30,00 | 30,00 | 30,00 | 500 | -3,23% |
| 2008-02-27 | 32,00 | 31,00 | 32,00 | 31,00 | 145 | -1,59% |
| 2008-02-26 | 31,50 | 31,50 | 31,50 | 31,50 | 580 | +0,00% |
| 2008-02-25 | 31,50 | 31,50 | 31,50 | 31,50 | 69 | +1,61% |
| 2008-02-22 | 31,00 | 31,00 | 31,00 | 31,00 | 200 | +0,00% |
| 2008-02-21 | 31,90 | 31,00 | 31,90 | 31,00 | 507 | -1,59% |
| 2008-02-20 | 31,50 | 31,50 | 31,50 | 31,50 | 100 | -1,56% |
| 2008-02-19 | 32,00 | 32,00 | 32,00 | 32,00 | 15 | +1,59% |
| 2008-02-18 | 30,40 | 30,40 | 31,50 | 31,50 | 1.500 | +3,62% |
| 2008-02-15 | 30,00 | 29,45 | 30,40 | 30,40 | 731 | +0,66% |
| 2008-02-13 | 30,20 | 30,20 | 30,20 | 30,20 | 1 | +0,67% |
