Makarony Polskie SA (MAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-06 | 5,04 | 4,90 | 5,04 | 5,04 | 7.603 | +0,00% |
| 2009-08-05 | 4,85 | 4,85 | 5,04 | 5,04 | 15.557 | +1,00% |
| 2009-08-04 | 5,03 | 4,95 | 5,03 | 4,99 | 13.009 | +0,20% |
| 2009-08-03 | 4,82 | 4,70 | 5,05 | 4,98 | 21.310 | +3,97% |
| 2009-07-31 | 4,77 | 4,70 | 4,81 | 4,79 | 3.070 | -0,21% |
| 2009-07-30 | 4,84 | 4,65 | 4,84 | 4,80 | 27.007 | +0,00% |
| 2009-07-29 | 4,70 | 4,63 | 4,80 | 4,80 | 4.330 | +2,13% |
| 2009-07-28 | 4,70 | 4,70 | 4,73 | 4,70 | 3.388 | -0,21% |
| 2009-07-27 | 4,85 | 4,70 | 4,85 | 4,71 | 711 | -1,88% |
| 2009-07-24 | 4,80 | 4,63 | 4,80 | 4,80 | 4.421 | +0,00% |
| 2009-07-23 | 4,75 | 4,72 | 4,80 | 4,80 | 3.914 | +0,21% |
| 2009-07-22 | 4,79 | 4,71 | 4,79 | 4,79 | 2.204 | +0,84% |
| 2009-07-21 | 4,80 | 4,75 | 4,80 | 4,75 | 2.589 | +0,00% |
| 2009-07-20 | 4,66 | 4,66 | 4,89 | 4,75 | 2.805 | -1,04% |
| 2009-07-17 | 4,80 | 4,80 | 4,80 | 4,80 | 625 | +0,00% |
| 2009-07-16 | 4,78 | 4,70 | 4,80 | 4,80 | 4.214 | +0,21% |
| 2009-07-15 | 4,87 | 4,68 | 4,87 | 4,79 | 2.944 | +1,91% |
| 2009-07-14 | 4,69 | 4,69 | 4,93 | 4,70 | 105.130 | +0,43% |
| 2009-07-13 | 4,79 | 4,68 | 4,79 | 4,68 | 104 | -2,70% |
| 2009-07-10 | 4,99 | 4,62 | 5,00 | 4,81 | 4.049 | -2,04% |
