Makarony Polskie SA (MAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-09 | 4,58 | 4,50 | 4,95 | 4,91 | 10.743 | +9,11% |
| 2009-07-08 | 4,50 | 4,50 | 4,50 | 4,50 | 12.150 | -1,32% |
| 2009-07-07 | 4,55 | 4,44 | 4,56 | 4,56 | 1.666 | +0,22% |
| 2009-07-06 | 4,63 | 4,45 | 4,63 | 4,55 | 7.618 | -3,19% |
| 2009-07-03 | 4,75 | 4,70 | 4,75 | 4,70 | 596 | +0,00% |
| 2009-07-02 | 4,80 | 4,70 | 4,80 | 4,70 | 3.650 | -1,05% |
| 2009-07-01 | 4,85 | 4,70 | 4,88 | 4,75 | 3.855 | +0,85% |
| 2009-06-30 | 4,80 | 4,63 | 4,80 | 4,71 | 4.440 | -0,84% |
| 2009-06-29 | 5,07 | 4,75 | 5,07 | 4,75 | 6.906 | -3,85% |
| 2009-06-26 | 4,78 | 4,78 | 4,94 | 4,94 | 1.493 | +0,00% |
| 2009-06-25 | 4,94 | 4,76 | 4,94 | 4,94 | 314 | -0,20% |
| 2009-06-24 | 4,85 | 4,81 | 5,00 | 4,95 | 3.756 | +3,13% |
| 2009-06-23 | 4,85 | 4,73 | 4,85 | 4,80 | 4.341 | -1,03% |
| 2009-06-22 | 5,00 | 4,65 | 5,00 | 4,85 | 7.949 | -3,96% |
| 2009-06-19 | 5,15 | 5,01 | 5,15 | 5,05 | 4.648 | +0,00% |
| 2009-06-18 | 5,20 | 5,05 | 5,20 | 5,05 | 1.622 | +0,60% |
| 2009-06-17 | 4,84 | 4,84 | 5,24 | 5,02 | 12.444 | +0,20% |
| 2009-06-16 | 5,01 | 4,90 | 5,02 | 5,01 | 3.970 | -0,99% |
| 2009-06-15 | 5,10 | 5,05 | 5,12 | 5,06 | 5.848 | -0,78% |
| 2009-06-12 | 5,05 | 5,05 | 5,20 | 5,10 | 7.255 | -1,92% |
