Makarony Polskie SA (MAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-10 | 5,50 | 5,16 | 5,50 | 5,20 | 23.067 | -3,70% |
| 2009-06-09 | 5,50 | 5,36 | 5,55 | 5,40 | 11.845 | -1,64% |
| 2009-06-08 | 5,55 | 5,42 | 5,56 | 5,49 | 8.782 | -0,72% |
| 2009-06-05 | 5,55 | 5,53 | 5,57 | 5,53 | 13.419 | +1,47% |
| 2009-06-04 | 5,50 | 5,41 | 5,56 | 5,45 | 8.907 | -0,73% |
| 2009-06-03 | 5,28 | 5,28 | 5,58 | 5,49 | 11.651 | +5,17% |
| 2009-06-02 | 5,20 | 5,20 | 5,27 | 5,22 | 30.440 | +0,38% |
| 2009-06-01 | 5,17 | 5,15 | 5,23 | 5,20 | 18.573 | +0,39% |
| 2009-05-29 | 5,24 | 5,06 | 5,24 | 5,18 | 19.923 | -1,15% |
| 2009-05-28 | 5,12 | 4,95 | 5,24 | 5,24 | 39.779 | +1,75% |
| 2009-05-27 | 5,15 | 5,04 | 5,18 | 5,15 | 19.898 | -0,58% |
| 2009-05-26 | 5,18 | 4,85 | 5,18 | 5,18 | 30.035 | +0,19% |
| 2009-05-25 | 4,70 | 4,70 | 5,18 | 5,17 | 44.646 | +10,00% |
| 2009-05-22 | 4,59 | 4,49 | 4,70 | 4,70 | 18.574 | +3,75% |
| 2009-05-21 | 4,41 | 4,26 | 4,55 | 4,53 | 21.145 | +2,49% |
| 2009-05-20 | 4,18 | 4,18 | 4,48 | 4,42 | 15.883 | +4,00% |
| 2009-05-19 | 4,10 | 3,94 | 4,26 | 4,25 | 31.381 | +3,66% |
| 2009-05-18 | 4,20 | 4,10 | 4,20 | 4,10 | 1.544 | -0,49% |
| 2009-05-15 | 4,00 | 3,99 | 4,12 | 4,12 | 14.853 | +1,48% |
| 2009-05-14 | 4,20 | 3,96 | 4,20 | 4,06 | 14.181 | -2,17% |
