Makarony Polskie SA (MAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-13 | 4,25 | 4,00 | 4,30 | 4,15 | 80.056 | +5,33% |
| 2009-05-12 | 3,72 | 3,57 | 3,96 | 3,94 | 5.599 | +2,60% |
| 2009-05-11 | 3,50 | 3,50 | 3,85 | 3,84 | 19.045 | +7,56% |
| 2009-05-08 | 3,73 | 3,54 | 3,73 | 3,57 | 5.427 | +1,13% |
| 2009-05-07 | 3,62 | 3,53 | 3,65 | 3,53 | 4.385 | +0,86% |
| 2009-05-06 | 3,30 | 3,30 | 3,75 | 3,50 | 47.787 | +6,06% |
| 2009-05-05 | 3,21 | 3,16 | 3,30 | 3,30 | 13.144 | +3,12% |
| 2009-05-04 | 3,20 | 3,18 | 3,21 | 3,20 | 3.895 | +2,89% |
| 2009-04-30 | 3,09 | 3,09 | 3,20 | 3,11 | 5.205 | +0,65% |
| 2009-04-29 | 3,02 | 3,02 | 3,09 | 3,09 | 1.683 | +0,32% |
| 2009-04-28 | 3,02 | 2,98 | 3,08 | 3,08 | 3.200 | -0,32% |
| 2009-04-27 | 3,14 | 3,07 | 3,14 | 3,09 | 1.560 | -1,90% |
| 2009-04-24 | 3,15 | 3,10 | 3,15 | 3,15 | 2.750 | -0,63% |
| 2009-04-23 | 3,15 | 3,15 | 3,17 | 3,17 | 1.000 | +2,26% |
| 2009-04-22 | 3,20 | 3,06 | 3,20 | 3,10 | 12.771 | -2,52% |
| 2009-04-21 | 3,11 | 3,07 | 3,18 | 3,18 | 3.473 | +3,92% |
| 2009-04-20 | 3,20 | 2,98 | 3,20 | 3,06 | 8.054 | -4,08% |
| 2009-04-17 | 3,15 | 3,05 | 3,20 | 3,19 | 12.600 | -0,31% |
| 2009-04-16 | 3,03 | 3,03 | 3,21 | 3,20 | 15.870 | +6,31% |
| 2009-04-15 | 3,00 | 2,95 | 3,07 | 3,01 | 8.187 | -1,95% |
