Makarony Polskie SA (MAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-14 | 3,02 | 2,95 | 3,07 | 3,07 | 14.642 | +3,02% |
| 2009-04-09 | 2,88 | 2,79 | 3,03 | 2,98 | 31.677 | +1,02% |
| 2009-04-08 | 2,99 | 2,84 | 2,99 | 2,95 | 17.334 | +2,43% |
| 2009-04-07 | 2,73 | 2,73 | 2,88 | 2,88 | 828 | +2,86% |
| 2009-04-06 | 2,87 | 2,80 | 2,90 | 2,80 | 8.538 | -1,75% |
| 2009-04-03 | 2,80 | 2,74 | 3,05 | 2,85 | 26.211 | +1,79% |
| 2009-04-02 | 2,61 | 2,56 | 2,85 | 2,80 | 40.656 | +7,28% |
| 2009-04-01 | 2,67 | 2,34 | 2,67 | 2,61 | 23.053 | +0,38% |
| 2009-03-31 | 2,50 | 2,50 | 2,70 | 2,60 | 55.810 | +8,33% |
| 2009-03-30 | 2,40 | 2,36 | 2,50 | 2,40 | 13.732 | -1,64% |
| 2009-03-27 | 2,35 | 2,32 | 2,44 | 2,44 | 17.093 | +6,09% |
| 2009-03-26 | 2,39 | 2,29 | 2,39 | 2,30 | 9.159 | -2,13% |
| 2009-03-25 | 2,28 | 2,28 | 2,37 | 2,35 | 4.522 | -0,42% |
| 2009-03-24 | 2,30 | 2,30 | 2,39 | 2,36 | 47.018 | +2,61% |
| 2009-03-23 | 2,34 | 2,27 | 2,35 | 2,30 | 26.184 | +0,00% |
| 2009-03-20 | 2,23 | 2,22 | 2,30 | 2,30 | 10.830 | +0,88% |
| 2009-03-19 | 2,19 | 2,19 | 2,28 | 2,28 | 14.435 | +2,24% |
| 2009-03-18 | 2,09 | 2,09 | 2,25 | 2,23 | 18.614 | +5,69% |
| 2009-03-17 | 2,07 | 2,07 | 2,11 | 2,11 | 445 | -0,94% |
| 2009-03-16 | 2,18 | 2,13 | 2,18 | 2,13 | 1.370 | -0,47% |
