Makarony Polskie SA (MAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-13 | 2,14 | 2,13 | 2,14 | 2,14 | 3.910 | -1,38% |
| 2009-03-12 | 2,18 | 2,14 | 2,18 | 2,17 | 8.543 | +1,40% |
| 2009-03-11 | 2,20 | 2,13 | 2,24 | 2,14 | 7.708 | -2,73% |
| 2009-03-10 | 2,15 | 2,10 | 2,20 | 2,20 | 7.535 | +2,33% |
| 2009-03-09 | 2,16 | 2,09 | 2,16 | 2,15 | 9.584 | -0,46% |
| 2009-03-06 | 2,10 | 2,10 | 2,18 | 2,16 | 2.591 | -0,46% |
| 2009-03-05 | 2,10 | 2,10 | 2,17 | 2,17 | 8.277 | +1,40% |
| 2009-03-04 | 2,14 | 2,07 | 2,14 | 2,14 | 2.895 | +0,00% |
| 2009-03-03 | 2,09 | 2,09 | 2,14 | 2,14 | 3.150 | +1,90% |
| 2009-03-02 | 2,12 | 2,07 | 2,14 | 2,10 | 12.419 | -0,94% |
| 2009-02-27 | 2,02 | 2,02 | 2,15 | 2,12 | 41.651 | +1,92% |
| 2009-02-26 | 2,04 | 2,00 | 2,08 | 2,08 | 22.397 | +0,97% |
| 2009-02-25 | 2,01 | 2,01 | 2,14 | 2,06 | 19.281 | +0,98% |
| 2009-02-24 | 2,02 | 2,00 | 2,04 | 2,04 | 5.515 | +1,49% |
| 2009-02-23 | 2,12 | 2,00 | 2,12 | 2,01 | 6.012 | +0,50% |
| 2009-02-20 | 2,01 | 2,00 | 2,09 | 2,00 | 12.728 | -3,38% |
| 2009-02-19 | 1,98 | 1,98 | 2,07 | 2,07 | 19.095 | +2,48% |
| 2009-02-18 | 1,95 | 1,95 | 2,07 | 2,02 | 13.402 | +6,32% |
| 2009-02-17 | 1,98 | 1,90 | 1,98 | 1,90 | 8.319 | -4,52% |
| 2009-02-16 | 2,04 | 1,99 | 2,04 | 1,99 | 13.685 | -2,45% |
