Makarony Polskie SA (MAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-13 | 2,13 | 2,02 | 2,13 | 2,04 | 27.640 | -0,97% |
| 2009-02-12 | 2,06 | 2,02 | 2,20 | 2,06 | 41.744 | +0,49% |
| 2009-02-11 | 2,06 | 2,03 | 2,06 | 2,05 | 3.309 | -0,49% |
| 2009-02-10 | 2,07 | 2,06 | 2,12 | 2,06 | 11.988 | -0,48% |
| 2009-02-09 | 2,10 | 2,06 | 2,14 | 2,07 | 13.709 | +0,00% |
| 2009-02-06 | 2,01 | 2,00 | 2,12 | 2,07 | 46.013 | +2,48% |
| 2009-02-05 | 2,12 | 2,02 | 2,12 | 2,02 | 2.919 | +2,54% |
| 2009-02-04 | 2,21 | 1,97 | 2,21 | 1,97 | 8.375 | -1,50% |
| 2009-02-03 | 2,00 | 2,00 | 2,00 | 2,00 | 990 | -2,44% |
| 2009-02-02 | 2,06 | 2,00 | 2,06 | 2,05 | 124 | +2,50% |
| 2009-01-30 | 2,10 | 2,00 | 2,10 | 2,00 | 5.319 | -0,99% |
| 2009-01-29 | 2,18 | 2,00 | 2,18 | 2,02 | 13.955 | +1,51% |
| 2009-01-28 | 2,13 | 1,98 | 2,13 | 1,99 | 22.581 | +0,00% |
| 2009-01-27 | 2,12 | 1,99 | 2,12 | 1,99 | 6.430 | -0,50% |
| 2009-01-26 | 2,13 | 2,00 | 2,13 | 2,00 | 11.995 | -1,48% |
| 2009-01-23 | 2,18 | 2,03 | 2,18 | 2,03 | 19.265 | +1,00% |
| 2009-01-22 | 2,24 | 2,00 | 2,24 | 2,01 | 26.189 | -4,29% |
| 2009-01-21 | 2,29 | 2,10 | 2,29 | 2,10 | 21.941 | -6,67% |
| 2009-01-20 | 2,35 | 2,25 | 2,35 | 2,25 | 5.576 | -3,85% |
| 2009-01-19 | 2,33 | 2,33 | 2,35 | 2,34 | 7.139 | -1,27% |
