Makarony Polskie SA (MAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-16 | 2,38 | 2,37 | 2,38 | 2,37 | 5.073 | -1,25% |
| 2009-01-15 | 2,43 | 2,35 | 2,43 | 2,40 | 1.613 | -1,23% |
| 2009-01-14 | 2,43 | 2,43 | 2,43 | 2,43 | 14 | +1,25% |
| 2009-01-13 | 2,40 | 2,37 | 2,40 | 2,40 | 4.847 | +0,00% |
| 2009-01-12 | 2,43 | 2,40 | 2,43 | 2,40 | 3.352 | +0,00% |
| 2009-01-09 | 2,40 | 2,35 | 2,40 | 2,40 | 7.512 | -0,41% |
| 2009-01-08 | 2,40 | 2,31 | 2,41 | 2,41 | 6.258 | +0,00% |
| 2009-01-07 | 2,41 | 2,33 | 2,41 | 2,41 | 2.638 | +0,00% |
| 2009-01-06 | 2,43 | 2,37 | 2,43 | 2,41 | 3.518 | +0,00% |
| 2009-01-05 | 2,30 | 2,30 | 2,41 | 2,41 | 8.525 | +5,24% |
| 2008-12-31 | 2,37 | 2,27 | 2,37 | 2,29 | 11.251 | -2,55% |
| 2008-12-30 | 2,46 | 2,27 | 2,46 | 2,35 | 19.932 | -1,67% |
| 2008-12-29 | 2,49 | 2,39 | 2,49 | 2,39 | 9.537 | -3,63% |
| 2008-12-23 | 2,49 | 2,28 | 2,49 | 2,48 | 31.050 | +1,22% |
| 2008-12-22 | 2,34 | 2,28 | 2,45 | 2,45 | 12.818 | +0,41% |
| 2008-12-19 | 2,41 | 2,33 | 2,44 | 2,44 | 1.133 | +0,41% |
| 2008-12-18 | 2,32 | 2,32 | 2,43 | 2,43 | 2.542 | -0,82% |
| 2008-12-17 | 2,40 | 2,28 | 2,45 | 2,45 | 16.345 | +0,00% |
| 2008-12-16 | 2,30 | 2,27 | 2,45 | 2,45 | 8.687 | +6,06% |
| 2008-12-15 | 2,18 | 2,15 | 2,35 | 2,31 | 27.406 | +0,87% |
