Makarony Polskie SA (MAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-12 | 2,20 | 2,10 | 2,29 | 2,29 | 6.242 | +4,09% |
| 2008-12-11 | 2,19 | 2,10 | 2,20 | 2,20 | 4.432 | +0,46% |
| 2008-12-10 | 2,19 | 2,10 | 2,19 | 2,19 | 6.345 | -0,45% |
| 2008-12-09 | 2,13 | 2,10 | 2,20 | 2,20 | 11.968 | +0,00% |
| 2008-12-08 | 2,20 | 2,10 | 2,20 | 2,20 | 28.425 | +0,00% |
| 2008-12-05 | 2,20 | 2,20 | 2,20 | 2,20 | 1.044 | +0,00% |
| 2008-12-04 | 2,20 | 2,11 | 2,20 | 2,20 | 2.145 | +1,85% |
| 2008-12-03 | 2,14 | 2,04 | 2,16 | 2,16 | 16.071 | +0,93% |
| 2008-12-02 | 2,10 | 2,10 | 2,14 | 2,14 | 8.217 | +2,39% |
| 2008-12-01 | 2,14 | 2,03 | 2,14 | 2,09 | 2.955 | -2,34% |
| 2008-11-28 | 2,05 | 2,05 | 2,14 | 2,14 | 425 | +4,39% |
| 2008-11-27 | 1,99 | 1,99 | 2,05 | 2,05 | 6.530 | -2,38% |
| 2008-11-26 | 2,15 | 2,10 | 2,15 | 2,10 | 3.714 | -3,67% |
| 2008-11-25 | 2,10 | 2,10 | 2,18 | 2,18 | 3.959 | +6,34% |
| 2008-11-24 | 2,15 | 2,02 | 2,16 | 2,05 | 8.820 | +0,00% |
| 2008-11-21 | 2,00 | 1,95 | 2,08 | 2,05 | 2.353 | +1,99% |
| 2008-11-20 | 2,00 | 1,91 | 2,01 | 2,01 | 11.931 | +0,50% |
| 2008-11-19 | 2,14 | 2,00 | 2,14 | 2,00 | 2.631 | -5,21% |
| 2008-11-18 | 2,17 | 2,05 | 2,17 | 2,11 | 12.518 | -4,09% |
| 2008-11-17 | 2,27 | 2,20 | 2,29 | 2,20 | 5.037 | -3,93% |
