Makarony Polskie SA (MAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-14 | 2,15 | 2,15 | 2,30 | 2,29 | 13.073 | +6,51% |
| 2008-11-13 | 2,23 | 2,14 | 2,23 | 2,15 | 1.387 | -3,59% |
| 2008-11-12 | 2,30 | 2,23 | 2,30 | 2,23 | 5.048 | -3,04% |
| 2008-11-10 | 2,40 | 2,30 | 2,40 | 2,30 | 118 | -4,17% |
| 2008-11-07 | 2,40 | 2,30 | 2,42 | 2,40 | 12.875 | +1,27% |
| 2008-11-06 | 2,35 | 2,29 | 2,37 | 2,37 | 6.481 | -1,25% |
| 2008-11-05 | 2,36 | 2,35 | 2,40 | 2,40 | 5.763 | +2,13% |
| 2008-11-04 | 2,31 | 2,29 | 2,40 | 2,35 | 15.682 | +3,07% |
| 2008-11-03 | 2,30 | 2,28 | 2,30 | 2,28 | 1.554 | +0,88% |
| 2008-10-31 | 2,37 | 2,26 | 2,37 | 2,26 | 3.033 | +0,00% |
| 2008-10-30 | 2,33 | 2,26 | 2,33 | 2,26 | 7.428 | -3,00% |
| 2008-10-29 | 2,42 | 2,30 | 2,42 | 2,33 | 9.785 | +2,64% |
| 2008-10-28 | 2,27 | 2,25 | 2,27 | 2,27 | 5.465 | +0,00% |
| 2008-10-27 | 2,42 | 2,26 | 2,42 | 2,27 | 9.937 | -1,30% |
| 2008-10-24 | 2,40 | 2,30 | 2,40 | 2,30 | 3.130 | -0,86% |
| 2008-10-23 | 2,35 | 2,30 | 2,47 | 2,32 | 2.691 | -3,33% |
| 2008-10-22 | 2,48 | 2,40 | 2,48 | 2,40 | 8.753 | -3,23% |
| 2008-10-21 | 2,48 | 2,48 | 2,48 | 2,48 | 2.038 | -0,80% |
| 2008-10-20 | 2,38 | 2,38 | 2,60 | 2,50 | 37.805 | +0,40% |
| 2008-10-17 | 2,50 | 2,36 | 2,50 | 2,49 | 7.555 | -0,40% |
