Makarony Polskie SA (MAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-16 | 2,57 | 2,36 | 2,57 | 2,50 | 12.656 | -1,96% |
| 2008-10-15 | 2,51 | 2,44 | 2,55 | 2,55 | 14.030 | -1,54% |
| 2008-10-14 | 2,62 | 2,51 | 2,62 | 2,59 | 5.240 | +0,00% |
| 2008-10-13 | 2,51 | 2,51 | 2,61 | 2,59 | 18.884 | +4,44% |
| 2008-10-10 | 2,51 | 2,43 | 2,65 | 2,48 | 12.841 | -6,42% |
| 2008-10-09 | 2,52 | 2,44 | 2,65 | 2,65 | 6.659 | +0,76% |
| 2008-10-08 | 2,65 | 2,55 | 2,65 | 2,63 | 28.729 | -1,13% |
| 2008-10-07 | 2,83 | 2,64 | 2,83 | 2,66 | 23.634 | -5,00% |
| 2008-10-06 | 2,80 | 2,80 | 2,80 | 2,80 | 1.337 | -0,71% |
| 2008-10-03 | 2,82 | 2,75 | 2,82 | 2,82 | 8.067 | +0,00% |
| 2008-10-02 | 2,81 | 2,75 | 2,82 | 2,82 | 10.935 | +0,00% |
| 2008-10-01 | 2,70 | 2,70 | 2,82 | 2,82 | 14.107 | +7,22% |
| 2008-09-30 | 2,51 | 2,49 | 2,83 | 2,63 | 23.874 | +0,00% |
| 2008-09-29 | 2,52 | 2,52 | 2,63 | 2,63 | 2.866 | -0,75% |
| 2008-09-26 | 2,60 | 2,53 | 2,65 | 2,65 | 7.502 | +1,15% |
| 2008-09-25 | 2,66 | 2,57 | 2,66 | 2,62 | 6.472 | -1,87% |
| 2008-09-24 | 2,69 | 2,61 | 2,69 | 2,67 | 3.964 | -0,37% |
| 2008-09-23 | 2,70 | 2,62 | 2,70 | 2,68 | 3.226 | +1,90% |
| 2008-09-22 | 2,63 | 2,63 | 2,73 | 2,63 | 3.329 | -2,59% |
| 2008-09-19 | 2,70 | 2,59 | 2,80 | 2,70 | 10.431 | +3,85% |
