Makarony Polskie SA (MAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-18 | 2,70 | 2,60 | 2,70 | 2,60 | 6.518 | -2,26% |
| 2008-09-17 | 2,75 | 2,66 | 2,76 | 2,66 | 4.622 | -5,00% |
| 2008-09-16 | 2,75 | 2,69 | 2,80 | 2,80 | 3.837 | +3,32% |
| 2008-09-15 | 2,89 | 2,71 | 2,89 | 2,71 | 11.229 | -5,90% |
| 2008-09-12 | 2,95 | 2,80 | 2,95 | 2,88 | 17.850 | -2,37% |
| 2008-09-11 | 2,96 | 2,88 | 2,96 | 2,95 | 2.345 | +0,00% |
| 2008-09-10 | 2,94 | 2,79 | 2,95 | 2,95 | 17.042 | -1,01% |
| 2008-09-09 | 2,95 | 2,94 | 2,98 | 2,98 | 35.976 | +1,02% |
| 2008-09-08 | 2,98 | 2,93 | 2,98 | 2,95 | 4.034 | +0,00% |
| 2008-09-05 | 2,96 | 2,93 | 2,96 | 2,95 | 2.534 | -1,01% |
| 2008-09-04 | 2,95 | 2,95 | 2,98 | 2,98 | 1.630 | +1,02% |
| 2008-09-03 | 3,00 | 2,95 | 3,00 | 2,95 | 5.492 | -1,67% |
| 2008-09-02 | 3,00 | 2,91 | 3,00 | 3,00 | 321 | +0,33% |
| 2008-09-01 | 2,99 | 2,91 | 2,99 | 2,99 | 228 | +2,40% |
| 2008-08-29 | 3,00 | 2,88 | 3,00 | 2,92 | 1.315 | -2,67% |
| 2008-08-28 | 3,03 | 2,90 | 3,03 | 3,00 | 4.885 | +0,00% |
| 2008-08-27 | 3,07 | 2,92 | 3,07 | 3,00 | 6.935 | +0,00% |
| 2008-08-26 | 3,09 | 2,99 | 3,09 | 3,00 | 5.618 | -2,91% |
| 2008-08-25 | 3,07 | 2,99 | 3,09 | 3,09 | 4.005 | +0,65% |
| 2008-08-22 | 3,07 | 3,05 | 3,08 | 3,07 | 4.607 | +0,00% |
