Makarony Polskie SA (MAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-23 | 3,13 | 3,13 | 3,13 | 3,13 | 744 | +3,30% |
| 2008-07-22 | 3,08 | 3,03 | 3,08 | 3,03 | 4.867 | +1,34% |
| 2008-07-21 | 2,96 | 2,96 | 3,08 | 2,99 | 19.848 | +1,70% |
| 2008-07-18 | 3,01 | 2,85 | 3,01 | 2,94 | 9.624 | +2,08% |
| 2008-07-17 | 3,03 | 2,88 | 3,03 | 2,88 | 5.598 | -2,70% |
| 2008-07-16 | 3,20 | 2,96 | 3,20 | 2,96 | 1.500 | -1,33% |
| 2008-07-15 | 3,18 | 3,00 | 3,18 | 3,00 | 3.464 | -5,06% |
| 2008-07-14 | 3,10 | 3,08 | 3,16 | 3,16 | 6.776 | +2,93% |
| 2008-07-11 | 3,19 | 3,01 | 3,19 | 3,07 | 7.872 | +1,66% |
| 2008-07-10 | 3,15 | 3,01 | 3,15 | 3,02 | 4.027 | +1,00% |
| 2008-07-09 | 3,19 | 2,91 | 3,19 | 2,99 | 8.518 | +2,40% |
| 2008-07-08 | 3,24 | 2,85 | 3,24 | 2,92 | 5.874 | -2,67% |
| 2008-07-07 | 3,31 | 3,00 | 3,40 | 3,00 | 4.630 | -1,96% |
| 2008-07-04 | 3,58 | 3,04 | 3,58 | 3,06 | 7.063 | -8,66% |
| 2008-07-03 | 3,55 | 3,35 | 3,55 | 3,35 | 5.387 | -3,74% |
| 2008-07-02 | 3,58 | 3,48 | 3,58 | 3,48 | 258 | +0,29% |
| 2008-07-01 | 3,55 | 3,47 | 3,60 | 3,47 | 7.473 | -3,61% |
| 2008-06-30 | 3,81 | 3,58 | 3,81 | 3,60 | 50.651 | -0,55% |
| 2008-06-27 | 3,79 | 3,54 | 3,79 | 3,62 | 4.141 | -3,98% |
| 2008-06-26 | 3,70 | 3,70 | 3,81 | 3,77 | 6.108 | -1,05% |
