Makarony Polskie SA (MAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-25 | 3,80 | 3,80 | 3,81 | 3,81 | 6.317 | +0,00% |
| 2008-06-24 | 3,81 | 3,54 | 3,81 | 3,81 | 9.211 | -0,26% |
| 2008-06-23 | 3,86 | 3,72 | 3,86 | 3,82 | 3.987 | +2,41% |
| 2008-06-20 | 3,73 | 3,73 | 3,73 | 3,73 | 407 | -3,12% |
| 2008-06-19 | 3,85 | 3,75 | 3,85 | 3,85 | 1.003 | -0,52% |
| 2008-06-18 | 3,75 | 3,74 | 3,87 | 3,87 | 1.316 | -0,26% |
| 2008-06-17 | 3,71 | 3,71 | 3,89 | 3,88 | 5.255 | -0,51% |
| 2008-06-16 | 3,90 | 3,72 | 3,90 | 3,90 | 4.779 | +0,00% |
| 2008-06-13 | 4,03 | 3,62 | 4,03 | 3,90 | 8.556 | -1,52% |
| 2008-06-12 | 3,69 | 3,69 | 3,96 | 3,96 | 4.981 | +2,86% |
| 2008-06-11 | 3,75 | 3,75 | 3,85 | 3,85 | 2.043 | -2,04% |
| 2008-06-10 | 3,97 | 3,71 | 4,07 | 3,93 | 6.335 | -0,76% |
| 2008-06-09 | 4,05 | 3,96 | 4,05 | 3,96 | 210 | -3,18% |
| 2008-06-06 | 4,14 | 3,95 | 4,20 | 4,09 | 3.865 | +1,74% |
| 2008-06-05 | 4,13 | 4,02 | 4,14 | 4,02 | 4.695 | -2,90% |
| 2008-06-04 | 4,05 | 3,98 | 4,14 | 4,14 | 9.505 | +2,22% |
| 2008-06-03 | 4,05 | 3,92 | 4,05 | 4,05 | 10.072 | -0,49% |
| 2008-06-02 | 4,09 | 3,91 | 4,09 | 4,07 | 58.439 | +0,49% |
| 2008-05-30 | 3,94 | 3,75 | 4,05 | 4,05 | 6.765 | +1,76% |
| 2008-05-29 | 3,85 | 3,72 | 3,98 | 3,98 | 11.821 | +3,38% |
