Makarony Polskie SA (MAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-28 | 3,85 | 3,85 | 3,85 | 3,85 | 338 | +3,49% |
| 2008-05-27 | 3,91 | 3,72 | 3,91 | 3,72 | 5.190 | -4,86% |
| 2008-05-26 | 4,07 | 3,77 | 4,07 | 3,91 | 2.322 | -1,01% |
| 2008-05-23 | 3,90 | 3,64 | 4,04 | 3,95 | 23.041 | +2,60% |
| 2008-05-21 | 3,63 | 3,63 | 3,90 | 3,85 | 3.176 | +1,85% |
| 2008-05-20 | 3,70 | 3,70 | 3,90 | 3,78 | 3.141 | +3,28% |
| 2008-05-19 | 3,90 | 3,63 | 3,90 | 3,66 | 3.397 | -4,19% |
| 2008-05-16 | 3,78 | 3,78 | 3,94 | 3,82 | 8.957 | +0,00% |
| 2008-05-15 | 4,12 | 3,76 | 4,12 | 3,82 | 12.240 | -7,95% |
| 2008-05-14 | 4,24 | 4,15 | 4,24 | 4,15 | 2.167 | -1,19% |
| 2008-05-13 | 4,23 | 4,11 | 4,25 | 4,20 | 2.263 | +1,45% |
| 2008-05-12 | 4,20 | 4,10 | 4,20 | 4,14 | 1.130 | +0,49% |
| 2008-05-09 | 4,24 | 4,12 | 4,24 | 4,12 | 210 | -2,83% |
| 2008-05-08 | 4,25 | 4,10 | 4,25 | 4,24 | 1.409 | -0,24% |
| 2008-05-07 | 4,17 | 4,17 | 4,28 | 4,25 | 404 | +2,41% |
| 2008-05-06 | 4,17 | 4,15 | 4,20 | 4,15 | 1.670 | -1,19% |
| 2008-05-05 | 4,30 | 4,20 | 4,30 | 4,20 | 4.670 | -0,94% |
| 2008-04-30 | 4,23 | 4,15 | 4,25 | 4,24 | 4.928 | +6,53% |
| 2008-04-29 | 4,25 | 3,98 | 4,25 | 3,98 | 51 | +1,02% |
| 2008-04-28 | 4,09 | 3,94 | 4,10 | 3,94 | 900 | -2,96% |
