Makarony Polskie SA (MAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-25 | 4,25 | 3,96 | 4,25 | 4,06 | 4.470 | -0,98% |
| 2008-04-24 | 3,80 | 3,80 | 4,20 | 4,10 | 12.347 | +3,80% |
| 2008-04-23 | 3,97 | 3,82 | 3,97 | 3,95 | 4.416 | +3,13% |
| 2008-04-22 | 3,96 | 3,83 | 4,10 | 3,83 | 2.645 | -3,28% |
| 2008-04-21 | 4,11 | 3,95 | 4,17 | 3,96 | 13.397 | -4,58% |
| 2008-04-18 | 4,20 | 4,08 | 4,20 | 4,15 | 2.831 | -0,48% |
| 2008-04-17 | 4,45 | 4,17 | 4,45 | 4,17 | 10.442 | -1,88% |
| 2008-04-16 | 4,38 | 4,25 | 4,38 | 4,25 | 580 | -2,97% |
| 2008-04-15 | 4,38 | 4,38 | 4,38 | 4,38 | 350 | +1,62% |
| 2008-04-14 | 4,28 | 4,22 | 4,31 | 4,31 | 2.187 | +0,00% |
| 2008-04-11 | 4,30 | 4,30 | 4,41 | 4,31 | 6.710 | -2,05% |
| 2008-04-10 | 4,50 | 4,40 | 4,55 | 4,40 | 3.000 | -3,30% |
| 2008-04-09 | 4,49 | 4,49 | 4,55 | 4,55 | 1.668 | +0,66% |
| 2008-04-08 | 4,48 | 4,34 | 4,55 | 4,52 | 5.654 | +0,44% |
| 2008-04-07 | 4,35 | 4,35 | 4,59 | 4,50 | 2.976 | +1,35% |
| 2008-04-04 | 4,35 | 4,35 | 4,44 | 4,44 | 221 | +1,60% |
| 2008-04-03 | 4,40 | 4,32 | 4,40 | 4,37 | 2.979 | -1,80% |
| 2008-04-02 | 4,50 | 4,44 | 4,50 | 4,45 | 8.315 | +2,06% |
| 2008-04-01 | 4,43 | 4,23 | 4,43 | 4,36 | 4.994 | -0,91% |
| 2008-03-31 | 4,44 | 4,35 | 4,44 | 4,40 | 4.356 | -3,30% |
