Makarony Polskie SA (MAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-27 | 4,65 | 4,60 | 4,65 | 4,65 | 227 | +0,00% |
| 2008-02-26 | 4,70 | 4,65 | 4,70 | 4,65 | 708 | +0,87% |
| 2008-02-25 | 4,70 | 4,59 | 4,70 | 4,61 | 4.059 | -2,12% |
| 2008-02-22 | 4,72 | 4,70 | 4,72 | 4,71 | 1.451 | -1,46% |
| 2008-02-21 | 4,80 | 4,70 | 4,80 | 4,78 | 2.257 | -0,42% |
| 2008-02-20 | 4,80 | 4,80 | 4,80 | 4,80 | 100 | -1,23% |
| 2008-02-19 | 4,75 | 4,75 | 4,89 | 4,86 | 465 | +1,04% |
| 2008-02-18 | 4,92 | 4,81 | 4,92 | 4,81 | 385 | -2,04% |
| 2008-02-15 | 4,91 | 4,91 | 4,91 | 4,91 | 600 | +0,00% |
| 2008-02-14 | 4,62 | 4,62 | 4,91 | 4,91 | 4.268 | +2,51% |
| 2008-02-13 | 4,75 | 4,75 | 4,79 | 4,79 | 1.351 | +0,84% |
| 2008-02-12 | 4,73 | 4,72 | 4,77 | 4,75 | 4.477 | +0,42% |
| 2008-02-11 | 4,60 | 4,60 | 4,73 | 4,73 | 1.059 | +2,38% |
| 2008-02-08 | 4,78 | 4,61 | 4,79 | 4,62 | 10.077 | -2,74% |
| 2008-02-07 | 4,79 | 4,61 | 4,79 | 4,75 | 11.655 | +0,00% |
| 2008-02-06 | 4,76 | 4,62 | 4,76 | 4,75 | 5.040 | -1,04% |
| 2008-02-05 | 4,82 | 4,73 | 4,89 | 4,80 | 6.133 | -0,41% |
| 2008-02-04 | 4,99 | 4,82 | 4,99 | 4,82 | 9.326 | -3,60% |
| 2008-02-01 | 4,88 | 4,82 | 5,00 | 5,00 | 11.547 | +2,67% |
| 2008-01-31 | 4,90 | 4,80 | 4,97 | 4,87 | 12.830 | +1,46% |
