Makarony Polskie SA (MAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-30 | 5,18 | 4,75 | 5,18 | 4,80 | 17.891 | -4,00% |
| 2008-01-29 | 5,00 | 4,97 | 5,10 | 5,00 | 14.467 | -2,72% |
| 2008-01-28 | 5,00 | 5,00 | 5,14 | 5,14 | 1.432 | -0,19% |
| 2008-01-25 | 5,16 | 4,99 | 5,20 | 5,15 | 5.164 | +2,59% |
| 2008-01-24 | 4,76 | 4,76 | 5,02 | 5,02 | 10.574 | +6,81% |
| 2008-01-23 | 4,85 | 4,70 | 4,89 | 4,70 | 11.370 | -0,21% |
| 2008-01-22 | 4,78 | 4,00 | 4,94 | 4,71 | 43.206 | -3,88% |
| 2008-01-21 | 4,93 | 4,73 | 4,95 | 4,90 | 5.559 | -0,81% |
| 2008-01-18 | 4,93 | 4,76 | 4,95 | 4,94 | 6.972 | +0,61% |
| 2008-01-17 | 4,95 | 4,75 | 4,95 | 4,91 | 5.263 | +3,15% |
| 2008-01-16 | 4,55 | 4,44 | 4,76 | 4,76 | 20.458 | +2,15% |
| 2008-01-15 | 4,81 | 4,66 | 4,95 | 4,66 | 8.202 | -3,12% |
| 2008-01-14 | 4,85 | 4,80 | 4,90 | 4,81 | 22.602 | -3,80% |
| 2008-01-11 | 5,00 | 4,95 | 5,04 | 5,00 | 13.958 | +1,01% |
| 2008-01-10 | 5,09 | 4,92 | 5,24 | 4,95 | 40.180 | -1,00% |
| 2008-01-09 | 5,16 | 5,00 | 5,18 | 5,00 | 39.766 | -7,06% |
| 2008-01-08 | 5,50 | 5,24 | 5,51 | 5,38 | 20.642 | -2,00% |
| 2008-01-07 | 5,89 | 5,40 | 5,89 | 5,49 | 24.293 | -1,96% |
| 2008-01-04 | 5,51 | 5,45 | 5,80 | 5,60 | 109.880 | +4,48% |
| 2008-01-03 | 5,19 | 5,10 | 5,45 | 5,36 | 24.538 | +4,08% |
