Makarony Polskie SA (MAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-02 | 5,00 | 5,00 | 5,20 | 5,15 | 20.408 | +3,00% |
| 2007-12-28 | 4,65 | 4,65 | 5,10 | 5,00 | 42.119 | +6,38% |
| 2007-12-27 | 4,73 | 4,50 | 4,73 | 4,70 | 66.877 | +4,44% |
| 2007-12-21 | 4,29 | 4,21 | 4,59 | 4,50 | 49.273 | +4,65% |
| 2007-12-20 | 4,40 | 4,30 | 4,45 | 4,30 | 44.777 | -3,80% |
| 2007-12-19 | 4,59 | 4,40 | 4,59 | 4,47 | 44.422 | -0,67% |
| 2007-12-18 | 4,61 | 4,50 | 4,61 | 4,50 | 59.770 | -1,96% |
| 2007-12-17 | 4,67 | 4,55 | 4,67 | 4,59 | 18.726 | -2,34% |
| 2007-12-14 | 4,80 | 4,70 | 4,82 | 4,70 | 11.460 | -2,08% |
| 2007-12-13 | 4,96 | 4,75 | 4,96 | 4,80 | 34.481 | -2,04% |
| 2007-12-12 | 5,05 | 4,90 | 5,08 | 4,90 | 18.388 | -5,59% |
| 2007-12-11 | 5,20 | 5,05 | 5,20 | 5,19 | 12.664 | -0,19% |
| 2007-12-10 | 5,20 | 5,11 | 5,25 | 5,20 | 12.045 | +0,39% |
| 2007-12-07 | 5,23 | 5,10 | 5,23 | 5,18 | 3.932 | +0,58% |
| 2007-12-06 | 5,19 | 5,12 | 5,19 | 5,15 | 9.731 | +1,18% |
| 2007-12-05 | 5,25 | 5,07 | 5,25 | 5,09 | 7.078 | -2,12% |
| 2007-12-04 | 5,20 | 5,05 | 5,25 | 5,20 | 4.911 | -0,19% |
| 2007-12-03 | 5,28 | 5,20 | 5,28 | 5,21 | 8.871 | +0,19% |
| 2007-11-30 | 5,24 | 5,20 | 5,24 | 5,20 | 1.193 | +1,36% |
| 2007-11-29 | 5,35 | 5,00 | 5,60 | 5,13 | 25.867 | -2,84% |
