Makarony Polskie SA (MAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-28 | 5,00 | 4,95 | 5,28 | 5,28 | 19.987 | +6,67% |
| 2007-11-27 | 4,98 | 4,85 | 4,99 | 4,95 | 7.815 | -0,40% |
| 2007-11-26 | 4,93 | 4,85 | 5,03 | 4,97 | 8.997 | +2,90% |
| 2007-11-23 | 4,99 | 4,76 | 4,99 | 4,83 | 12.821 | -1,83% |
| 2007-11-22 | 4,88 | 4,50 | 4,94 | 4,92 | 23.865 | -0,61% |
| 2007-11-21 | 5,46 | 4,92 | 5,46 | 4,95 | 87.952 | -7,65% |
| 2007-11-20 | 5,65 | 5,35 | 5,65 | 5,36 | 6.491 | -5,80% |
| 2007-11-19 | 5,90 | 5,60 | 5,90 | 5,69 | 2.450 | -2,74% |
| 2007-11-16 | 5,70 | 5,61 | 5,90 | 5,85 | 6.191 | -2,34% |
| 2007-11-15 | 6,07 | 5,80 | 6,07 | 5,99 | 879 | +1,18% |
| 2007-11-14 | 6,00 | 5,92 | 6,35 | 5,92 | 6.275 | +0,34% |
| 2007-11-13 | 5,55 | 5,55 | 5,98 | 5,90 | 2.576 | +3,33% |
| 2007-11-12 | 5,80 | 5,70 | 5,99 | 5,71 | 11.456 | -4,83% |
| 2007-11-09 | 6,58 | 5,99 | 6,60 | 6,00 | 12.564 | -10,31% |
| 2007-11-08 | 6,71 | 6,50 | 6,71 | 6,69 | 7.869 | -0,74% |
| 2007-11-07 | 6,76 | 6,71 | 6,80 | 6,74 | 4.056 | -0,30% |
| 2007-11-06 | 6,71 | 6,71 | 6,95 | 6,76 | 2.447 | +0,45% |
| 2007-11-05 | 6,95 | 6,70 | 7,00 | 6,73 | 6.148 | -5,21% |
| 2007-11-02 | 7,01 | 6,85 | 7,10 | 7,10 | 4.717 | -0,70% |
| 2007-10-31 | 7,01 | 7,01 | 7,15 | 7,15 | 181.973 | +0,56% |
