Makarony Polskie SA (MAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-30 | 7,11 | 7,10 | 7,11 | 7,11 | 3.280 | +1,43% |
| 2007-10-29 | 7,00 | 7,00 | 7,05 | 7,01 | 4.823 | -0,43% |
| 2007-10-26 | 7,05 | 7,00 | 7,05 | 7,04 | 5.787 | +0,00% |
| 2007-10-25 | 7,20 | 7,04 | 7,25 | 7,04 | 9.033 | -3,43% |
| 2007-10-24 | 7,30 | 7,29 | 7,30 | 7,29 | 1.004 | +0,28% |
| 2007-10-23 | 7,44 | 7,25 | 7,44 | 7,27 | 12.267 | -0,27% |
| 2007-10-22 | 7,35 | 7,10 | 7,35 | 7,29 | 5.267 | -2,15% |
| 2007-10-19 | 7,30 | 7,15 | 7,49 | 7,45 | 16.893 | +4,34% |
| 2007-10-18 | 7,20 | 7,04 | 7,20 | 7,14 | 18.729 | +0,56% |
| 2007-10-17 | 7,50 | 7,10 | 7,50 | 7,10 | 102.158 | -6,58% |
| 2007-10-16 | 8,11 | 7,50 | 8,11 | 7,60 | 56.736 | -8,21% |
| 2007-10-15 | 8,45 | 8,11 | 8,45 | 8,28 | 9.903 | -1,78% |
| 2007-10-12 | 8,41 | 8,41 | 8,43 | 8,43 | 6.327 | -0,24% |
| 2007-10-11 | 8,45 | 8,38 | 8,46 | 8,45 | 5.701 | +0,48% |
| 2007-10-10 | 8,45 | 8,39 | 8,48 | 8,41 | 30.361 | +0,00% |
| 2007-10-09 | 8,35 | 8,30 | 8,55 | 8,41 | 51.103 | -1,18% |
| 2007-10-08 | 8,51 | 8,40 | 8,51 | 8,51 | 18.927 | +3,03% |
| 2007-10-05 | 7,90 | 7,90 | 8,27 | 8,26 | 30.369 | +3,38% |
| 2007-10-04 | 7,90 | 7,87 | 7,99 | 7,99 | 1.694 | -0,75% |
| 2007-10-03 | 8,20 | 7,90 | 8,20 | 8,05 | 5.077 | +0,00% |
