Makarony Polskie SA (MAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-02 | 8,20 | 8,00 | 8,34 | 8,05 | 31.329 | +0,63% |
| 2007-10-01 | 7,53 | 7,50 | 8,00 | 8,00 | 43.336 | +6,24% |
| 2007-09-28 | 7,63 | 7,50 | 7,63 | 7,53 | 10.656 | -1,31% |
| 2007-09-27 | 7,60 | 7,50 | 7,63 | 7,63 | 11.180 | +1,06% |
| 2007-09-26 | 7,50 | 7,45 | 7,55 | 7,55 | 4.290 | +0,00% |
| 2007-09-25 | 7,55 | 7,50 | 7,74 | 7,55 | 4.470 | -2,45% |
| 2007-09-24 | 7,73 | 7,50 | 7,79 | 7,74 | 2.939 | -0,77% |
| 2007-09-21 | 7,60 | 7,60 | 7,80 | 7,80 | 6.945 | +1,30% |
| 2007-09-20 | 7,75 | 7,50 | 7,75 | 7,70 | 9.422 | -1,28% |
| 2007-09-19 | 7,72 | 7,72 | 7,85 | 7,80 | 10.975 | +0,13% |
| 2007-09-18 | 7,78 | 7,60 | 7,79 | 7,79 | 3.026 | +0,00% |
| 2007-09-17 | 7,80 | 7,60 | 7,80 | 7,79 | 3.793 | +0,78% |
| 2007-09-14 | 7,88 | 7,73 | 7,90 | 7,73 | 7.207 | -0,90% |
| 2007-09-13 | 7,89 | 7,80 | 7,90 | 7,80 | 1.323 | +0,00% |
| 2007-09-12 | 8,03 | 7,80 | 8,10 | 7,80 | 9.720 | -3,94% |
| 2007-09-11 | 8,14 | 8,10 | 8,21 | 8,12 | 3.720 | +0,87% |
| 2007-09-10 | 8,35 | 8,05 | 8,39 | 8,05 | 4.198 | -4,62% |
| 2007-09-07 | 8,50 | 8,20 | 8,50 | 8,44 | 10.226 | -0,12% |
| 2007-09-06 | 8,57 | 8,45 | 8,70 | 8,45 | 7.663 | -2,42% |
| 2007-09-05 | 8,70 | 8,66 | 8,78 | 8,66 | 2.300 | -1,48% |
