Makarony Polskie SA (MAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-04 | 8,76 | 8,65 | 8,79 | 8,79 | 10.710 | -0,11% |
| 2007-09-03 | 8,73 | 8,73 | 8,82 | 8,80 | 18.791 | -0,23% |
| 2007-08-31 | 8,82 | 8,66 | 8,82 | 8,82 | 2.690 | +0,80% |
| 2007-08-30 | 8,94 | 8,75 | 8,94 | 8,75 | 9.955 | -1,13% |
| 2007-08-29 | 8,70 | 8,70 | 8,85 | 8,85 | 6.678 | +0,57% |
| 2007-08-28 | 9,09 | 8,80 | 9,09 | 8,80 | 26.087 | -2,44% |
| 2007-08-27 | 9,13 | 8,97 | 9,13 | 9,02 | 6.110 | -0,66% |
| 2007-08-24 | 9,24 | 8,94 | 9,24 | 9,08 | 7.204 | -1,20% |
| 2007-08-23 | 9,10 | 9,05 | 9,42 | 9,19 | 19.886 | +1,66% |
| 2007-08-22 | 8,75 | 8,75 | 9,04 | 9,04 | 20.721 | +2,03% |
| 2007-08-21 | 9,00 | 8,60 | 9,00 | 8,86 | 7.160 | -1,88% |
| 2007-08-20 | 9,00 | 8,52 | 9,27 | 9,03 | 19.111 | +0,33% |
| 2007-08-17 | 8,50 | 8,43 | 9,00 | 9,00 | 8.146 | +0,00% |
| 2007-08-16 | 8,75 | 8,50 | 9,00 | 9,00 | 30.971 | -1,10% |
| 2007-08-14 | 9,04 | 9,00 | 9,20 | 9,10 | 15.645 | +0,11% |
| 2007-08-13 | 9,04 | 9,04 | 9,19 | 9,09 | 13.546 | +0,44% |
| 2007-08-10 | 9,00 | 9,00 | 9,10 | 9,05 | 21.898 | -5,24% |
| 2007-08-09 | 9,71 | 9,55 | 9,71 | 9,55 | 8.186 | -0,62% |
| 2007-08-08 | 9,70 | 9,61 | 9,88 | 9,61 | 7.814 | +0,10% |
| 2007-08-07 | 9,34 | 9,34 | 9,80 | 9,60 | 24.678 | +3,45% |
