Makarony Polskie SA (MAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-06 | 9,29 | 9,12 | 9,40 | 9,28 | 12.884 | +0,87% |
| 2007-08-03 | 9,31 | 9,13 | 9,31 | 9,20 | 3.179 | -0,22% |
| 2007-08-02 | 9,03 | 9,00 | 9,22 | 9,22 | 5.490 | +2,44% |
| 2007-08-01 | 9,25 | 9,00 | 9,25 | 9,00 | 12.850 | -3,74% |
| 2007-07-31 | 9,36 | 9,20 | 9,50 | 9,35 | 19.654 | +0,00% |
| 2007-07-30 | 9,35 | 9,26 | 9,60 | 9,35 | 12.253 | +1,08% |
| 2007-07-27 | 9,00 | 8,90 | 9,25 | 9,25 | 38.287 | -2,12% |
| 2007-07-26 | 9,90 | 9,40 | 9,90 | 9,45 | 97.559 | -5,50% |
| 2007-07-25 | 10,05 | 9,50 | 10,05 | 10,00 | 11.448 | -1,57% |
| 2007-07-24 | 10,16 | 10,16 | 10,18 | 10,16 | 5.251 | +1,09% |
| 2007-07-23 | 10,18 | 10,04 | 10,18 | 10,05 | 47.547 | -0,20% |
| 2007-07-20 | 10,50 | 10,07 | 10,50 | 10,07 | 11.435 | -4,00% |
| 2007-07-19 | 10,22 | 10,22 | 10,49 | 10,49 | 7.619 | +1,65% |
| 2007-07-18 | 10,25 | 10,20 | 10,32 | 10,32 | 6.595 | -0,29% |
| 2007-07-17 | 10,14 | 10,11 | 10,35 | 10,35 | 5.252 | +0,98% |
| 2007-07-16 | 10,34 | 10,10 | 10,34 | 10,25 | 9.974 | -1,91% |
| 2007-07-13 | 10,32 | 10,32 | 10,45 | 10,45 | 10.343 | +0,19% |
| 2007-07-12 | 10,45 | 10,34 | 10,52 | 10,43 | 13.250 | +0,77% |
| 2007-07-11 | 10,40 | 10,01 | 10,40 | 10,35 | 6.150 | -0,67% |
| 2007-07-10 | 10,50 | 10,40 | 10,55 | 10,42 | 11.720 | -1,23% |
