Makarony Polskie SA (MAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-09 | 10,65 | 10,50 | 10,65 | 10,55 | 24.475 | -0,38% |
| 2007-07-06 | 10,60 | 10,55 | 10,60 | 10,59 | 8.170 | +0,67% |
| 2007-07-05 | 10,65 | 10,50 | 10,65 | 10,52 | 16.529 | -0,75% |
| 2007-07-04 | 10,65 | 10,50 | 10,65 | 10,60 | 11.459 | -0,66% |
| 2007-07-03 | 10,20 | 10,20 | 10,70 | 10,67 | 99.897 | +4,40% |
| 2007-07-02 | 10,26 | 10,22 | 10,26 | 10,22 | 10.557 | -0,97% |
| 2007-06-29 | 10,40 | 10,30 | 10,40 | 10,32 | 14.427 | -0,77% |
| 2007-06-28 | 10,38 | 10,38 | 10,75 | 10,40 | 33.547 | +0,19% |
| 2007-06-27 | 10,64 | 10,38 | 10,64 | 10,38 | 16.875 | -1,89% |
| 2007-06-26 | 10,40 | 10,40 | 10,58 | 10,58 | 9.906 | +0,86% |
| 2007-06-25 | 10,51 | 10,35 | 10,51 | 10,49 | 39.019 | +0,87% |
| 2007-06-22 | 10,35 | 10,35 | 10,48 | 10,40 | 51.505 | +0,58% |
| 2007-06-21 | 10,39 | 10,25 | 10,50 | 10,34 | 45.477 | -1,52% |
| 2007-06-20 | 10,85 | 10,33 | 11,00 | 10,50 | 65.827 | -3,67% |
| 2007-06-19 | 10,20 | 10,16 | 10,95 | 10,90 | 78.197 | +6,86% |
| 2007-06-18 | 10,28 | 10,16 | 10,29 | 10,20 | 38.882 | +0,00% |
| 2007-06-15 | 10,37 | 10,00 | 10,37 | 10,20 | 18.821 | -0,97% |
| 2007-06-14 | 10,35 | 10,25 | 10,35 | 10,30 | 19.118 | +0,00% |
| 2007-06-13 | 10,31 | 10,16 | 10,41 | 10,30 | 32.890 | +0,98% |
| 2007-06-12 | 10,25 | 10,18 | 10,25 | 10,20 | 52.785 | -0,49% |
