Makarony Polskie SA (MAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-11 | 10,10 | 10,10 | 10,30 | 10,25 | 25.895 | +1,69% |
| 2007-06-08 | 10,25 | 10,03 | 10,25 | 10,08 | 23.078 | -2,89% |
| 2007-06-06 | 10,30 | 10,20 | 10,60 | 10,38 | 49.361 | +1,27% |
| 2007-06-05 | 10,35 | 10,20 | 10,40 | 10,25 | 12.537 | +0,00% |
| 2007-06-04 | 10,00 | 10,00 | 10,29 | 10,25 | 20.178 | +1,28% |
| 2007-06-01 | 10,00 | 10,00 | 10,22 | 10,12 | 24.433 | -0,30% |
| 2007-05-31 | 9,81 | 9,75 | 10,20 | 10,15 | 44.738 | +1,50% |
| 2007-05-30 | 9,90 | 9,63 | 10,00 | 10,00 | 12.808 | +0,00% |
| 2007-05-29 | 10,15 | 9,95 | 10,15 | 10,00 | 31.620 | -1,48% |
| 2007-05-28 | 9,85 | 9,85 | 10,25 | 10,15 | 21.582 | +2,73% |
| 2007-05-25 | 9,56 | 9,56 | 9,88 | 9,88 | 2.599 | +2,92% |
| 2007-05-24 | 9,50 | 9,48 | 9,65 | 9,60 | 10.757 | +0,00% |
| 2007-05-23 | 9,63 | 9,56 | 9,63 | 9,60 | 7.998 | -0,41% |
| 2007-05-22 | 9,71 | 9,57 | 9,71 | 9,64 | 22.864 | +0,21% |
| 2007-05-21 | 9,63 | 9,62 | 9,75 | 9,62 | 6.732 | +0,21% |
| 2007-05-18 | 9,85 | 9,53 | 9,85 | 9,60 | 5.232 | -1,03% |
| 2007-05-17 | 9,86 | 9,62 | 9,86 | 9,70 | 16.485 | -2,61% |
| 2007-05-16 | 9,99 | 9,80 | 9,99 | 9,96 | 2.622 | -0,20% |
| 2007-05-15 | 9,94 | 9,80 | 10,00 | 9,98 | 17.693 | +0,81% |
| 2007-05-14 | 9,99 | 9,80 | 10,00 | 9,90 | 5.502 | -0,80% |
