Makarony Polskie SA (MAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-11 | 9,98 | 9,36 | 9,98 | 9,98 | 57.733 | +0,00% |
| 2007-05-10 | 10,10 | 9,80 | 10,10 | 9,98 | 17.065 | -0,20% |
| 2007-05-09 | 10,00 | 9,93 | 10,14 | 10,00 | 9.083 | +0,00% |
| 2007-05-08 | 10,31 | 10,00 | 10,31 | 10,00 | 26.645 | -4,03% |
| 2007-05-07 | 10,50 | 10,20 | 10,50 | 10,42 | 25.159 | -0,76% |
| 2007-05-04 | 10,21 | 10,10 | 10,50 | 10,50 | 45.432 | +2,74% |
| 2007-05-02 | 10,30 | 10,21 | 10,39 | 10,22 | 13.077 | -0,78% |
| 2007-04-30 | 10,25 | 10,11 | 10,40 | 10,30 | 39.337 | +3,00% |
| 2007-04-27 | 9,90 | 9,78 | 10,06 | 10,00 | 44.357 | +0,70% |
| 2007-04-26 | 10,10 | 9,83 | 10,10 | 9,93 | 18.453 | -1,59% |
| 2007-04-25 | 9,80 | 9,60 | 10,10 | 10,09 | 29.180 | +2,96% |
| 2007-04-24 | 9,95 | 9,75 | 9,95 | 9,80 | 20.795 | -2,10% |
| 2007-04-23 | 10,60 | 9,90 | 10,60 | 10,01 | 46.084 | -2,82% |
| 2007-04-20 | 10,20 | 9,89 | 10,34 | 10,30 | 112.627 | +2,69% |
| 2007-04-19 | 9,51 | 9,40 | 10,30 | 10,03 | 287.711 | +5,69% |
| 2007-04-18 | 11,80 | 9,31 | 11,80 | 9,49 | 1.233.621 | +0,00% |
