Makarony Polskie SA (MAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-12 | 7,37 | 7,13 | 7,37 | 7,15 | 2.569 | +0,56% |
| 2010-10-11 | 7,50 | 6,92 | 7,50 | 7,11 | 34.999 | -5,20% |
| 2010-10-08 | 7,50 | 7,50 | 7,60 | 7,50 | 764 | +0,00% |
| 2010-10-07 | 7,50 | 7,50 | 7,50 | 7,50 | 14.928 | +0,00% |
| 2010-10-06 | 7,52 | 7,50 | 7,52 | 7,50 | 502 | +0,00% |
| 2010-10-05 | 7,54 | 7,50 | 7,54 | 7,50 | 6.280 | +0,00% |
| 2010-10-04 | 7,50 | 7,50 | 7,50 | 7,50 | 6.211 | +1,35% |
| 2010-10-01 | 7,70 | 7,40 | 7,70 | 7,40 | 2.719 | -3,77% |
| 2010-09-30 | 7,36 | 7,36 | 7,69 | 7,69 | 1.759 | +0,65% |
| 2010-09-29 | 7,64 | 7,64 | 7,64 | 7,64 | 2 | -0,78% |
| 2010-09-28 | 7,70 | 7,70 | 7,70 | 7,70 | 2 | +0,00% |
| 2010-09-27 | 7,70 | 7,70 | 7,70 | 7,70 | 2 | +1,99% |
| 2010-09-24 | 7,55 | 7,50 | 7,57 | 7,55 | 2.818 | -2,33% |
| 2010-09-23 | 7,73 | 7,73 | 7,73 | 7,73 | 2.600 | +3,07% |
| 2010-09-22 | 7,57 | 7,50 | 7,58 | 7,50 | 3.656 | -1,06% |
| 2010-09-21 | 7,59 | 7,58 | 7,59 | 7,58 | 39 | +1,20% |
| 2010-09-20 | 7,33 | 7,30 | 7,49 | 7,49 | 2.167 | +0,40% |
| 2010-09-17 | 7,50 | 7,46 | 7,50 | 7,46 | 6.038 | +0,00% |
| 2010-09-16 | 7,50 | 7,46 | 7,50 | 7,46 | 923 | +0,13% |
| 2010-09-15 | 7,66 | 7,45 | 7,66 | 7,45 | 947 | -2,74% |
