Makarony Polskie SA (MAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-14 | 7,66 | 7,66 | 7,66 | 7,66 | 2 | -0,26% |
| 2010-09-13 | 7,48 | 7,48 | 7,68 | 7,68 | 244 | +3,09% |
| 2010-09-10 | 7,76 | 7,45 | 7,76 | 7,45 | 27.567 | -3,12% |
| 2010-09-09 | 7,76 | 7,69 | 7,76 | 7,69 | 42 | -0,90% |
| 2010-09-08 | 7,79 | 7,48 | 7,79 | 7,76 | 2.998 | +0,13% |
| 2010-09-07 | 7,78 | 7,75 | 7,78 | 7,75 | 1.355 | -0,26% |
| 2010-09-06 | 7,70 | 7,61 | 7,78 | 7,77 | 8.130 | +3,60% |
| 2010-09-03 | 7,68 | 7,50 | 7,68 | 7,50 | 2.684 | -1,32% |
| 2010-09-02 | 7,59 | 7,50 | 7,69 | 7,60 | 3.410 | +2,43% |
| 2010-09-01 | 7,70 | 7,42 | 7,70 | 7,42 | 1.252 | -2,37% |
| 2010-08-31 | 7,47 | 7,47 | 7,77 | 7,60 | 1.230 | -1,68% |
| 2010-08-30 | 7,60 | 7,50 | 7,73 | 7,73 | 3.990 | +1,71% |
| 2010-08-27 | 7,63 | 7,43 | 7,65 | 7,60 | 1.566 | +3,40% |
| 2010-08-26 | 7,36 | 7,34 | 7,39 | 7,35 | 3.316 | -0,14% |
| 2010-08-25 | 7,41 | 7,32 | 7,41 | 7,36 | 1.200 | -1,34% |
| 2010-08-24 | 7,40 | 7,40 | 7,70 | 7,46 | 1.128 | -0,13% |
| 2010-08-23 | 7,55 | 7,47 | 7,77 | 7,47 | 5.222 | -2,99% |
| 2010-08-20 | 7,77 | 7,55 | 7,77 | 7,70 | 2.213 | +1,72% |
| 2010-08-19 | 7,79 | 7,57 | 7,79 | 7,57 | 4.660 | -2,45% |
| 2010-08-18 | 7,60 | 7,60 | 7,80 | 7,76 | 9.394 | -0,26% |
