Makarony Polskie SA (MAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-17 | 7,50 | 7,25 | 7,78 | 7,78 | 7.507 | +3,73% |
| 2010-08-16 | 7,40 | 7,40 | 7,50 | 7,50 | 724 | +1,35% |
| 2010-08-13 | 7,40 | 7,40 | 7,40 | 7,40 | 1.261 | -1,33% |
| 2010-08-12 | 7,50 | 7,21 | 7,50 | 7,50 | 1.377 | +0,00% |
| 2010-08-11 | 7,60 | 7,50 | 7,60 | 7,50 | 401 | +0,67% |
| 2010-08-10 | 7,54 | 7,45 | 7,54 | 7,45 | 42.829 | -1,32% |
| 2010-08-09 | 7,40 | 7,38 | 7,69 | 7,55 | 3.532 | +2,03% |
| 2010-08-06 | 7,55 | 7,40 | 7,55 | 7,40 | 36.010 | -1,33% |
| 2010-08-05 | 7,75 | 7,50 | 7,75 | 7,50 | 13.902 | -0,79% |
| 2010-08-04 | 7,51 | 7,51 | 7,65 | 7,56 | 90.413 | -3,08% |
| 2010-08-03 | 7,65 | 7,65 | 7,80 | 7,80 | 10.220 | +2,50% |
| 2010-08-02 | 7,50 | 7,38 | 7,65 | 7,61 | 8.727 | -2,31% |
| 2010-07-30 | 7,72 | 7,72 | 7,79 | 7,79 | 4.369 | -0,38% |
| 2010-07-29 | 7,79 | 7,79 | 7,82 | 7,82 | 7.436 | +0,39% |
| 2010-07-28 | 7,79 | 7,79 | 7,79 | 7,79 | 865 | +0,00% |
| 2010-07-27 | 7,70 | 7,70 | 7,79 | 7,79 | 2.950 | +1,17% |
| 2010-07-26 | 7,75 | 7,70 | 7,75 | 7,70 | 6.323 | +0,00% |
| 2010-07-23 | 7,75 | 7,65 | 7,78 | 7,70 | 1.690 | +0,00% |
| 2010-07-22 | 7,75 | 7,60 | 7,79 | 7,70 | 1.193 | -0,13% |
| 2010-07-21 | 7,77 | 7,55 | 7,77 | 7,71 | 2.488 | +0,13% |
