Makarony Polskie SA (MAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-20 | 7,65 | 7,46 | 7,75 | 7,70 | 9.112 | +2,67% |
| 2010-07-19 | 7,60 | 7,38 | 7,60 | 7,50 | 869 | -2,60% |
| 2010-07-16 | 7,37 | 7,37 | 7,70 | 7,70 | 54 | -0,39% |
| 2010-07-15 | 7,73 | 7,73 | 7,73 | 7,73 | 1 | -0,26% |
| 2010-07-14 | 7,75 | 7,75 | 7,75 | 7,75 | 1 | +1,31% |
| 2010-07-13 | 7,77 | 7,48 | 7,77 | 7,65 | 2.169 | +1,46% |
| 2010-07-12 | 7,89 | 7,50 | 7,89 | 7,54 | 3.465 | -2,08% |
| 2010-07-09 | 7,70 | 7,70 | 7,70 | 7,70 | 2 | +0,00% |
| 2010-07-08 | 7,70 | 7,70 | 7,70 | 7,70 | 202 | +0,00% |
| 2010-07-07 | 7,80 | 7,50 | 7,80 | 7,70 | 4.041 | -1,16% |
| 2010-07-06 | 7,79 | 7,79 | 7,79 | 7,79 | 49 | +1,83% |
| 2010-07-05 | 7,56 | 7,48 | 7,78 | 7,65 | 1.431 | +2,27% |
| 2010-07-02 | 7,60 | 7,48 | 7,60 | 7,48 | 200 | -0,93% |
| 2010-07-01 | 7,78 | 7,55 | 7,79 | 7,55 | 1.783 | -0,66% |
| 2010-06-30 | 7,59 | 7,42 | 7,60 | 7,60 | 1.603 | -0,65% |
| 2010-06-29 | 7,74 | 7,23 | 7,74 | 7,65 | 1.089 | +1,73% |
| 2010-06-28 | 7,69 | 7,51 | 7,69 | 7,52 | 407 | +0,13% |
| 2010-06-25 | 7,25 | 7,25 | 7,73 | 7,51 | 1.299 | +1,21% |
| 2010-06-24 | 7,74 | 7,24 | 7,74 | 7,42 | 16.695 | -4,13% |
| 2010-06-23 | 7,94 | 7,74 | 7,94 | 7,74 | 4.533 | -2,52% |
