Makarony Polskie SA (MAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-24 | 7,15 | 7,12 | 7,44 | 7,44 | 3.223 | +3,33% |
| 2010-05-21 | 7,20 | 7,01 | 7,50 | 7,20 | 23.807 | -1,37% |
| 2010-05-20 | 7,26 | 7,26 | 7,60 | 7,30 | 11.754 | -2,67% |
| 2010-05-19 | 7,62 | 7,39 | 7,63 | 7,50 | 10.468 | -4,46% |
| 2010-05-18 | 7,79 | 7,64 | 7,85 | 7,85 | 7.002 | +1,42% |
| 2010-05-17 | 7,98 | 7,74 | 7,98 | 7,74 | 1.580 | -1,15% |
| 2010-05-14 | 8,00 | 7,81 | 8,00 | 7,83 | 5.968 | -1,88% |
| 2010-05-13 | 8,00 | 7,51 | 8,00 | 7,98 | 16.842 | +1,01% |
| 2010-05-12 | 8,00 | 7,72 | 8,00 | 7,90 | 3.366 | -1,25% |
| 2010-05-11 | 8,00 | 7,80 | 8,00 | 8,00 | 6.917 | +0,50% |
| 2010-05-10 | 7,60 | 7,60 | 7,97 | 7,96 | 2.935 | +4,74% |
| 2010-05-07 | 7,53 | 7,53 | 7,76 | 7,60 | 4.761 | -2,56% |
| 2010-05-06 | 7,70 | 7,70 | 7,95 | 7,80 | 5.461 | +0,13% |
| 2010-05-05 | 7,59 | 7,59 | 7,97 | 7,79 | 34.611 | -2,38% |
| 2010-05-04 | 7,93 | 7,80 | 7,98 | 7,98 | 4.703 | +0,88% |
| 2010-04-30 | 7,81 | 7,79 | 7,93 | 7,91 | 11.360 | +1,15% |
| 2010-04-29 | 7,70 | 7,70 | 7,82 | 7,82 | 1.652 | +1,56% |
| 2010-04-28 | 7,30 | 7,30 | 7,77 | 7,70 | 18.037 | -1,66% |
| 2010-04-27 | 7,70 | 7,62 | 7,84 | 7,83 | 19.675 | +2,35% |
| 2010-04-26 | 7,14 | 7,12 | 7,65 | 7,65 | 44.804 | +8,05% |
