Makarony Polskie SA (MAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-23 | 6,99 | 6,95 | 7,08 | 7,08 | 7.266 | +1,87% |
| 2010-04-22 | 6,89 | 6,66 | 6,95 | 6,95 | 6.093 | +3,89% |
| 2010-04-21 | 6,80 | 6,69 | 6,90 | 6,69 | 6.687 | +0,00% |
| 2010-04-20 | 6,70 | 6,68 | 6,71 | 6,69 | 5.203 | -0,15% |
| 2010-04-19 | 6,90 | 6,70 | 6,90 | 6,70 | 1.275 | -2,90% |
| 2010-04-16 | 6,96 | 6,90 | 7,05 | 6,90 | 6.380 | +1,17% |
| 2010-04-15 | 6,91 | 6,82 | 6,95 | 6,82 | 1.484 | +0,15% |
| 2010-04-14 | 6,98 | 6,80 | 6,98 | 6,81 | 4.195 | -2,71% |
| 2010-04-13 | 7,00 | 7,00 | 7,00 | 7,00 | 723 | -1,13% |
| 2010-04-12 | 6,80 | 6,80 | 7,08 | 7,08 | 2.191 | +1,87% |
| 2010-04-09 | 6,99 | 6,80 | 6,99 | 6,95 | 3.156 | -1,28% |
| 2010-04-08 | 7,10 | 6,66 | 7,10 | 7,04 | 10.568 | -1,68% |
| 2010-04-07 | 7,23 | 7,03 | 7,23 | 7,16 | 4.082 | -1,10% |
| 2010-04-06 | 7,00 | 7,00 | 7,25 | 7,24 | 2.495 | +0,56% |
| 2010-04-01 | 7,25 | 7,04 | 7,25 | 7,20 | 1.508 | +1,84% |
| 2010-03-31 | 7,27 | 7,02 | 7,27 | 7,07 | 2.908 | -2,75% |
| 2010-03-30 | 7,31 | 6,96 | 7,31 | 7,27 | 10.109 | -0,55% |
| 2010-03-29 | 7,45 | 7,31 | 7,50 | 7,31 | 12.889 | -1,22% |
| 2010-03-26 | 7,29 | 7,15 | 7,48 | 7,40 | 44.228 | +1,79% |
| 2010-03-25 | 6,98 | 6,98 | 7,29 | 7,27 | 86.849 | +4,30% |
